Cipher Mining (CIFR) has a market capitalization of $5.5B, based on 388M shares at a price of $14.09 (down 4.9% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 2025 | $14.15 | 682,411,876 | 388,001,814 | $5,490,225,668.10 |
August 2025 | $7.64 | 519,654,981 | 388,001,814 | $2,964,333,858.96 |
July 2025 | $5.46 | 886,529,347 | 388,001,814 | $2,118,489,904.44 |
June 2025 | $4.78 | 650,899,337 | 375,052,200 | $1,792,749,516.00 |
May 2025 | $3.12 | 424,165,251 | 375,052,200 | $1,170,162,864.00 |
April 2025 | $2.85 | 259,290,252 | 375,052,200 | $1,068,898,770.00 |
March 2025 | $2.30 | 274,529,672 | 360,514,600 | $829,183,580.00 |
February 2025 | $4.08 | 293,640,932 | 360,514,600 | $1,470,899,568.00 |
January 2025 | $5.73 | 248,908,846 | 360,514,600 | $2,065,748,658.00 |
December 2024 | $4.64 | 224,174,019 | 364,351,000 | $1,690,588,640.00 |
November 2024 | $6.70 | 234,795,730 | 364,351,000 | $2,441,151,700.00 |
October 2024 | $4.93 | 218,037,985 | 364,351,000 | $1,796,250,430.00 |
September 2024 | $3.87 | 211,265,503 | 332,680,000 | $1,287,471,600.00 |
August 2024 | $3.51 | 187,125,576 | 332,680,000 | $1,167,706,800.00 |
July 2024 | $5.23 | 214,659,106 | 332,680,000 | $1,739,916,400.00 |
June 2024 | $4.15 | 241,017,925 | 314,353,700 | $1,304,567,855.00 |
May 2024 | $3.71 | 133,479,087 | 314,353,700 | $1,166,252,227.00 |
April 2024 | $3.72 | 137,503,399 | 314,353,700 | $1,169,395,764.00 |
March 2024 | $5.15 | 224,490,454 | 304,398,000 | $1,567,649,700.00 |
February 2024 | $2.96 | 169,009,517 | 304,398,000 | $901,018,080.00 |
January 2024 | $3.04 | 183,583,802 | 304,398,000 | $925,369,920.00 |
December 2023 | $4.13 | 251,158,100 | 290,957,900 | $1,201,656,127.00 |
November 2023 | $2.77 | 57,253,100 | 290,957,900 | $805,953,383.00 |
October 2023 | $3.33 | 32,706,400 | 290,957,900 | $968,889,807.00 |
September 2023 | $2.33 | 20,217,500 | 251,789,400 | $586,669,302.00 |
