City (CHCO) has a market capitalization of $1.8B, based on 14.54M shares at a price of $121.45 (down 1% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $122.19 | 482,240 | 14,544,654 | $1,777,211,272.26 |
September 2025 | $123.87 | 1,852,674 | 14,471,000 | $1,792,522,770.00 |
August 2025 | $128.48 | 1,804,147 | 14,471,000 | $1,859,234,080.00 |
July 2025 | $122.10 | 3,480,826 | 14,471,000 | $1,766,909,100.00 |
June 2025 | $121.65 | 1,806,304 | 14,471,000 | $1,760,426,092.00 |
May 2025 | $117.15 | 1,030,388 | 14,471,000 | $1,695,283,438.40 |
April 2025 | $115.14 | 1,865,778 | 14,471,000 | $1,666,235,800.10 |
March 2025 | $115.90 | 1,641,367 | 14,631,000 | $1,695,801,665.70 |
February 2025 | $117.40 | 843,442 | 14,631,000 | $1,717,743,776.40 |
January 2025 | $116.56 | 1,278,267 | 14,631,000 | $1,705,329,372.90 |
December 2024 | $116.12 | 1,361,073 | 14,697,000 | $1,706,631,806.70 |
November 2024 | $128.71 | 1,135,065 | 14,697,000 | $1,891,584,733.50 |
October 2024 | $114.28 | 924,158 | 14,697,000 | $1,679,552,584.20 |
September 2024 | $114.29 | 1,150,920 | 14,654,000 | $1,674,744,113.20 |
August 2024 | $115.60 | 982,090 | 14,654,000 | $1,694,003,865.40 |
July 2024 | $118.68 | 1,454,849 | 14,654,000 | $1,739,086,896.40 |
June 2024 | $102.77 | 1,126,133 | 14,710,000 | $1,511,784,946.00 |
May 2024 | $98.87 | 1,191,984 | 14,710,000 | $1,454,443,895.00 |
April 2024 | $97.71 | 1,249,699 | 14,710,000 | $1,437,369,998.00 |
March 2024 | $100.08 | 1,271,870 | 14,819,000 | $1,483,141,832.20 |
February 2024 | $96.49 | 1,231,788 | 14,819,000 | $1,429,919,393.70 |
January 2024 | $98.15 | 1,366,785 | 14,819,000 | $1,454,538,198.40 |
December 2023 | $105.17 | 1,622,804 | 14,785,000 | $1,554,978,369.50 |
November 2023 | $91.83 | 988,012 | 14,785,000 | $1,357,678,458.50 |
October 2023 | $86.59 | 1,347,308 | 14,785,000 | $1,280,255,327.50 |
