Cleveland-Cliffs (CLF) has a market capitalization of $8B, based on 557.78M shares at a price of $14.26 (up 1.2% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2026 | $14.26 | 524,046,967 | 557,780,807 | $7,953,954,307.82 |
September 2026 | $11.01 | 294,265,900 | 584,615,000 | $6,436,611,150.00 |
August 2026 | $11.55 | 326,863,400 | 584,615,000 | $6,752,303,250.00 |
July 2026 | $11.52 | 585,123,500 | 584,615,000 | $6,734,764,800.00 |
June 2026 | $9.39 | 418,395,000 | 571,000,000 | $5,361,690,000.00 |
May 2026 | $13.60 | 324,637,400 | 571,000,000 | $7,765,600,000.00 |
April 2026 | $10.20 | 378,484,300 | 571,000,000 | $5,824,200,000.00 |
March 2026 | $8.45 | 418,395,900 | 564,286,000 | $4,768,216,700.00 |
February 2026 | $10.66 | 403,241,700 | 564,286,000 | $6,015,288,760.00 |
January 2026 | $13.76 | 324,941,900 | 564,286,000 | $7,764,575,360.00 |
December 2025 | $13.28 | 275,607,200 | 492,156,900 | $6,535,843,632.00 |
November 2025 | $13.04 | 398,542,600 | 492,156,900 | $6,417,725,976.00 |
October 2025 | $12.43 | 904,641,400 | 492,156,900 | $6,117,510,267.00 |
September 2025 | $12.20 | 453,345,700 | 492,156,900 | $6,004,314,180.00 |
August 2025 | $10.75 | 356,669,700 | 492,156,900 | $5,290,686,675.00 |
July 2025 | $10.52 | 676,766,500 | 492,156,900 | $5,177,490,588.00 |
June 2025 | $7.60 | 870,370,000 | 497,938,100 | $3,784,329,560.00 |
May 2025 | $5.83 | 597,188,900 | 497,938,100 | $2,902,979,123.00 |
April 2025 | $8.24 | 450,600,200 | 497,938,100 | $4,103,009,944.00 |
March 2025 | $8.22 | 485,642,000 | 495,000,000 | $4,068,900,000.00 |
February 2025 | $10.84 | 400,758,700 | 495,000,000 | $5,365,800,000.00 |
January 2025 | $10.24 | 255,481,400 | 495,000,000 | $5,068,800,000.00 |
December 2024 | $9.40 | 341,049,200 | 485,869,600 | $4,567,174,240.00 |
November 2024 | $12.45 | 314,715,300 | 485,869,600 | $6,049,076,520.00 |
October 2024 | $12.98 | 219,032,400 | 485,869,600 | $6,306,587,408.00 |