On December 31, 1991, Comcast (CMCSA) had a market capitalization of $1.2B, based on 1.01B shares at a price of $1.18.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1991 | $1.18 | 2,162,700 | 1,006,996,500 | $1,191,276,859.50 |
December 30 1991 | $1.20 | 3,679,200 | 1,006,996,500 | $1,208,999,997.90 |
December 27 1991 | $1.17 | 1,483,200 | 1,006,996,500 | $1,182,314,590.65 |
December 26 1991 | $1.16 | 3,141,900 | 1,006,996,500 | $1,164,591,452.25 |
December 24 1991 | $1.14 | 2,353,500 | 1,006,996,500 | $1,146,868,313.85 |
December 23 1991 | $1.05 | 2,740,500 | 1,006,996,500 | $1,057,950,522.90 |
December 20 1991 | $1.06 | 3,978,000 | 1,006,996,500 | $1,066,812,092.10 |
December 19 1991 | $1.07 | 943,200 | 1,006,996,500 | $1,075,673,661.30 |
December 18 1991 | $1.09 | 2,196,900 | 1,006,996,500 | $1,102,359,068.55 |
December 17 1991 | $1.12 | 1,324,800 | 1,006,996,500 | $1,129,044,475.80 |
December 16 1991 | $1.13 | 1,266,300 | 1,006,996,500 | $1,137,906,045.00 |
December 13 1991 | $1.14 | 3,591,900 | 1,006,996,500 | $1,146,868,313.85 |
December 12 1991 | $1.09 | 1,666,800 | 1,006,996,500 | $1,102,359,068.55 |
December 11 1991 | $1.03 | 850,500 | 1,006,996,500 | $1,040,126,684.85 |
December 10 1991 | $1.04 | 2,465,100 | 1,006,996,500 | $1,048,988,254.05 |
December 09 1991 | $1.04 | 4,095,900 | 1,006,996,500 | $1,048,988,254.05 |
December 06 1991 | $1.03 | 1,380,600 | 1,006,996,500 | $1,040,126,684.85 |
December 05 1991 | $1.06 | 1,341,000 | 1,006,996,500 | $1,066,812,092.10 |
December 04 1991 | $1.09 | 1,482,300 | 1,006,996,500 | $1,102,359,068.55 |
December 03 1991 | $1.11 | 427,500 | 1,006,996,500 | $1,120,182,906.60 |
December 02 1991 | $1.10 | 1,221,300 | 1,006,996,500 | $1,111,220,637.75 |
November 29 1991 | $1.09 | 143,100 | 1,006,996,500 | $1,102,359,068.55 |
November 27 1991 | $1.10 | 1,363,500 | 1,006,996,500 | $1,108,703,146.50 |
November 26 1991 | $1.11 | 1,931,400 | 1,006,996,500 | $1,117,564,715.70 |
November 25 1991 | $1.11 | 3,286,800 | 1,006,996,500 | $1,117,564,715.70 |
