On December 31, 1990, Cisco Systems (CSCO) had a market capitalization of $359M, based on 3.54B shares at a price of $0.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1990 | $0.10 | 29,663,972 | 3,540,300,000 | $358,986,420.00 |
December 28 1990 | $0.10 | 63,043,140 | 3,540,300,000 | $352,967,910.00 |
December 27 1990 | $0.10 | 56,735,946 | 3,540,300,000 | $343,763,130.00 |
December 26 1990 | $0.09 | 58,147,144 | 3,540,300,000 | $335,974,470.00 |
December 24 1990 | $0.10 | 14,889,586 | 3,540,300,000 | $348,011,490.00 |
December 21 1990 | $0.10 | 48,383,954 | 3,540,300,000 | $351,905,820.00 |
December 20 1990 | $0.10 | 111,974,293 | 3,540,300,000 | $351,905,820.00 |
December 19 1990 | $0.10 | 93,427,111 | 3,540,300,000 | $357,924,330.00 |
December 18 1990 | $0.10 | 83,260,720 | 3,540,300,000 | $348,011,490.00 |
December 17 1990 | $0.10 | 105,119,900 | 3,540,300,000 | $355,800,150.00 |
December 14 1990 | $0.10 | 125,625,480 | 3,540,300,000 | $359,694,480.00 |
December 13 1990 | $0.10 | 131,903,874 | 3,540,300,000 | $345,887,310.00 |
December 12 1990 | $0.09 | 67,305,536 | 3,540,300,000 | $331,726,110.00 |
December 11 1990 | $0.09 | 58,147,144 | 3,540,300,000 | $322,875,360.00 |
December 10 1990 | $0.09 | 5,126,395 | 3,540,300,000 | $327,831,780.00 |
December 07 1990 | $0.09 | 36,115,166 | 3,540,300,000 | $329,955,960.00 |
December 06 1990 | $0.09 | 151,487,855 | 3,540,300,000 | $333,850,290.00 |
December 05 1990 | $0.09 | 95,356,709 | 3,540,300,000 | $331,726,110.00 |
December 04 1990 | $0.09 | 66,931,136 | 3,540,300,000 | $331,018,050.00 |
December 03 1990 | $0.09 | 125,942,280 | 3,540,300,000 | $325,707,600.00 |
November 30 1990 | $0.09 | 102,297,502 | 3,540,300,000 | $315,794,760.00 |
November 29 1990 | $0.09 | 84,959,919 | 3,540,300,000 | $305,881,920.00 |
November 28 1990 | $0.09 | 126,777,479 | 3,540,300,000 | $314,024,610.00 |
November 27 1990 | $0.09 | 128,188,678 | 3,540,300,000 | $315,794,760.00 |
November 26 1990 | $0.08 | 41,702,360 | 3,540,300,000 | $292,782,810.00 |
