DXC Technology (DXC) has a market capitalization of $2.4B, based on 179M shares at a price of $13.46 (up 0.7% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $13.34 | 10,726,189 | 178,998,673 | $2,387,842,297.82 |
September 2025 | $13.63 | 40,277,200 | 184,960,000 | $2,521,004,800.00 |
August 2025 | $14.45 | 38,375,700 | 184,960,000 | $2,672,672,000.00 |
July 2025 | $13.61 | 40,118,500 | 184,960,000 | $2,517,305,600.00 |
June 2025 | $15.29 | 36,057,300 | 184,960,000 | $2,828,038,400.00 |
May 2025 | $15.20 | 38,534,300 | 184,960,000 | $2,811,392,000.00 |
April 2025 | $15.52 | 33,671,200 | 184,960,000 | $2,870,579,200.00 |
March 2025 | $17.05 | 59,370,600 | 184,840,000 | $3,151,522,000.00 |
February 2025 | $18.37 | 25,010,500 | 184,840,000 | $3,395,510,800.00 |
January 2025 | $21.72 | 17,027,500 | 184,840,000 | $4,014,724,800.00 |
December 2024 | $19.98 | 20,576,100 | 184,770,000 | $3,691,704,600.00 |
November 2024 | $22.50 | 29,641,500 | 184,770,000 | $4,157,325,000.00 |
October 2024 | $19.86 | 22,837,900 | 184,770,000 | $3,669,532,200.00 |
September 2024 | $20.75 | 29,594,400 | 183,880,000 | $3,815,510,000.00 |
August 2024 | $20.67 | 29,470,800 | 183,880,000 | $3,800,799,600.00 |
July 2024 | $20.34 | 26,857,400 | 183,880,000 | $3,740,119,200.00 |
June 2024 | $19.09 | 77,591,600 | 182,930,000 | $3,492,133,700.00 |
May 2024 | $15.55 | 66,511,200 | 182,930,000 | $2,844,561,500.00 |
April 2024 | $19.49 | 33,746,900 | 182,930,000 | $3,565,305,700.00 |
March 2024 | $21.21 | 52,371,500 | 181,060,000 | $3,840,282,600.00 |
February 2024 | $21.86 | 68,976,300 | 181,060,000 | $3,957,971,600.00 |
January 2024 | $21.80 | 44,689,500 | 181,060,000 | $3,947,108,000.00 |
December 2023 | $22.87 | 61,731,800 | 191,930,000 | $4,389,439,100.00 |
November 2023 | $23.13 | 58,179,900 | 191,930,000 | $4,439,340,900.00 |
October 2023 | $20.17 | 103,063,700 | 191,930,000 | $3,871,228,100.00 |
