Electronic Arts (EA) has a market capitalization of $36.2B, based on 266.38M shares at a price of $135.98 (up 0.3% on Friday).
DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
June 2024 | $135.98 | 22,069,300 | 266,379,013 | $36,222,218,187.74 |
May 2024 | $132.88 | 59,936,720 | 266,379,013 | $35,396,443,247.44 |
April 2024 | $126.64 | 37,914,859 | 266,379,013 | $33,733,572,258.79 |
March 2024 | $132.48 | 49,924,833 | 270,000,000 | $35,769,357,000.00 |
February 2024 | $139.28 | 43,180,166 | 270,000,000 | $37,605,411,000.00 |
January 2024 | $137.20 | 33,867,759 | 270,000,000 | $37,043,730,000.00 |
December 2023 | $136.43 | 36,317,801 | 271,000,000 | $36,972,828,100.00 |
November 2023 | $137.63 | 41,356,292 | 271,000,000 | $37,297,133,800.00 |
October 2023 | $123.28 | 39,808,278 | 271,000,000 | $33,407,823,100.00 |
September 2023 | $119.90 | 46,062,851 | 272,000,000 | $32,612,854,400.00 |
August 2023 | $119.48 | 50,468,268 | 272,000,000 | $32,499,076,800.00 |
July 2023 | $135.57 | 42,941,209 | 272,000,000 | $36,875,012,800.00 |
June 2023 | $128.96 | 41,213,609 | 274,000,000 | $35,334,464,600.00 |
May 2023 | $127.27 | 50,921,142 | 274,000,000 | $34,871,349,800.00 |
April 2023 | $126.36 | 36,135,869 | 274,000,000 | $34,623,105,800.00 |
March 2023 | $119.58 | 50,004,384 | 278,000,000 | $33,243,518,000.00 |
February 2023 | $110.14 | 69,747,018 | 278,000,000 | $30,618,808,800.00 |
January 2023 | $127.53 | 37,895,059 | 278,000,000 | $35,454,201,800.00 |
December 2022 | $121.09 | 34,715,173 | 278,000,000 | $33,663,298,000.00 |
November 2022 | $129.61 | 44,771,399 | 278,000,000 | $36,032,803,200.00 |
October 2022 | $124.65 | 36,554,772 | 278,000,000 | $34,653,395,000.00 |
September 2022 | $114.51 | 41,422,283 | 279,000,000 | $31,947,983,100.00 |
August 2022 | $125.55 | 44,966,522 | 279,000,000 | $35,029,314,900.00 |
July 2022 | $129.68 | 31,703,350 | 279,000,000 | $36,179,994,600.00 |
June 2022 | $120.21 | 55,352,782 | 281,000,000 | $33,779,234,800.00 |