Foxx Development (FOXX) has a market capitalization of $18.3M, based on 7.04M shares at a price of $2.60 (down 2.3% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 2026 | $2.60 | 39,500 | 7,041,192 | $18,307,099.20 |
August 2026 | $2.65 | 341,391 | 7,041,192 | $18,659,158.80 |
July 2026 | $2.65 | 362,000 | 7,041,192 | $18,659,158.80 |
June 2026 | $3.27 | 97,717,200 | 6,989,300 | $22,855,011.00 |
May 2026 | $2.63 | 275,138 | 6,989,300 | $18,381,859.00 |
April 2026 | $4.94 | 246,708 | 6,989,300 | $34,492,195.50 |
March 2026 | $4.76 | 281,154 | 6,989,300 | $33,269,068.00 |
February 2026 | $5.35 | 239,300 | 6,989,300 | $37,392,755.00 |
January 2026 | $4.47 | 312,400 | 6,989,300 | $31,242,171.00 |
December 2025 | $4.64 | 5,056,441 | 6,892,700 | $31,982,128.00 |
November 2025 | $4.50 | 55,844,900 | 6,892,700 | $31,017,150.00 |
October 2025 | $4.00 | 543,800 | 6,892,700 | $27,570,800.00 |
September 2025 | $4.55 | 600,100 | 6,780,600 | $30,851,730.00 |
August 2025 | $5.40 | 422,900 | 6,780,600 | $36,615,240.00 |
July 2025 | $7.51 | 289,300 | 6,780,600 | $50,922,306.00 |
June 2025 | $5.49 | 145,700 | 6,000,000 | $32,940,000.00 |
May 2025 | $4.85 | 174,200 | 6,000,000 | $29,070,000.00 |
April 2025 | $5.40 | 220,200 | 6,000,000 | $32,370,000.00 |
March 2025 | $4.79 | 447,400 | 7,050,000 | $33,769,500.00 |
February 2025 | $5.15 | 3,163,400 | 7,050,000 | $36,307,500.00 |
January 2025 | $6.24 | 34,821,900 | 7,050,000 | $43,992,000.00 |
December 2024 | $5.71 | 6,028,000 | 7,280,000 | $41,568,800.00 |
November 2024 | $4.74 | 484,800 | 7,280,000 | $34,507,200.00 |
October 2024 | $8.10 | 995,400 | 7,280,000 | $58,968,000.00 |
September 2024 | $11.35 | 366,100 | 3,478,000 | $39,475,300.00 |