Frontline (FRO) has a market capitalization of $11.2B, based on 212.82M shares at a price of $52.74 (up 3.4% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2026 | $51.54 | 3,415,529 | 212,817,817 | $10,968,630,288.18 |
September 2026 | $49.27 | 79,708,678 | 222,622,900 | $10,968,630,283.00 |
August 2026 | $41.02 | 46,820,400 | 222,622,900 | $9,131,301,227.01 |
July 2026 | $36.89 | 44,697,700 | 222,622,900 | $8,211,490,191.08 |
June 2026 | $32.59 | 75,964,300 | 222,622,900 | $7,256,237,589.47 |
May 2026 | $31.13 | 57,420,000 | 222,622,900 | $6,929,338,123.11 |
April 2026 | $32.76 | 67,252,100 | 222,622,900 | $7,293,103,941.71 |
March 2026 | $31.30 | 112,274,300 | 222,622,900 | $6,967,317,589.85 |
February 2026 | $33.02 | 64,158,100 | 222,622,900 | $7,351,698,288.99 |
January 2026 | $24.87 | 69,931,800 | 222,622,900 | $5,536,520,211.55 |
December 2025 | $18.99 | 55,381,100 | 222,622,900 | $4,226,985,526.88 |
November 2025 | $20.30 | 64,974,600 | 222,622,900 | $4,518,599,263.59 |
October 2025 | $21.61 | 58,096,700 | 222,622,900 | $4,810,613,721.52 |
September 2025 | $19.67 | 52,048,600 | 222,623,000 | $4,378,348,803.30 |
August 2025 | $17.75 | 48,364,600 | 222,623,000 | $3,952,471,004.30 |
July 2025 | $15.65 | 45,606,300 | 222,623,000 | $3,483,471,130.20 |
June 2025 | $13.94 | 67,471,700 | 222,623,000 | $3,103,342,357.70 |
May 2025 | $15.37 | 59,209,900 | 222,623,000 | $3,422,338,854.40 |
April 2025 | $14.14 | 65,895,000 | 222,623,000 | $3,147,132,301.80 |
March 2025 | $12.49 | 66,019,700 | 222,623,000 | $2,780,182,810.90 |
February 2025 | $13.32 | 56,844,300 | 222,623,000 | $2,966,384,688.10 |
January 2025 | $14.38 | 85,339,300 | 222,623,000 | $3,201,118,379.30 |
December 2024 | $11.78 | 68,776,900 | 222,623,000 | $2,622,632,513.80 |
November 2024 | $13.12 | 45,720,400 | 222,623,000 | $2,921,860,088.10 |
October 2024 | $15.81 | 51,118,600 | 222,623,000 | $3,519,602,843.10 |