Genasys (GNSS) has a market capitalization of $94.8M, based on 45.15M shares at a price of $2.10 (down 5% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $2.10 | 1,642,938 | 45,154,503 | $94,824,456.30 |
September 2025 | $2.45 | 5,052,588 | 45,154,500 | $110,628,525.00 |
August 2025 | $1.94 | 2,877,060 | 45,154,500 | $87,599,730.00 |
July 2025 | $1.61 | 2,566,452 | 45,154,500 | $72,698,745.00 |
June 2025 | $1.73 | 2,262,079 | 45,154,500 | $78,117,285.00 |
May 2025 | $1.63 | 2,425,465 | 45,154,500 | $73,601,835.00 |
April 2025 | $2.14 | 1,848,016 | 45,154,500 | $96,630,630.00 |
March 2025 | $2.27 | 3,220,544 | 45,002,200 | $102,154,994.00 |
February 2025 | $2.71 | 4,400,728 | 45,002,200 | $121,955,962.00 |
January 2025 | $3.05 | 2,962,628 | 45,002,200 | $137,256,710.00 |
December 2024 | $2.60 | 4,462,124 | 44,912,200 | $116,771,720.00 |
November 2024 | $3.78 | 1,735,530 | 44,912,200 | $169,768,116.00 |
October 2024 | $3.72 | 2,483,974 | 44,912,200 | $167,073,384.00 |
September 2024 | $3.56 | 1,931,096 | 44,457,600 | $158,269,056.00 |
August 2024 | $3.12 | 2,299,278 | 44,457,600 | $138,707,712.00 |
July 2024 | $2.55 | 1,708,965 | 44,457,600 | $113,366,880.00 |
June 2024 | $2.12 | 2,033,915 | 44,598,400 | $94,325,616.00 |
May 2024 | $1.82 | 1,585,480 | 44,598,400 | $81,169,088.00 |
April 2024 | $2.10 | 1,055,637 | 44,598,400 | $93,656,640.00 |
March 2024 | $2.37 | 1,396,637 | 44,247,900 | $104,867,523.00 |
February 2024 | $1.98 | 3,494,829 | 44,247,900 | $87,610,842.00 |
January 2024 | $1.57 | 1,334,869 | 44,247,900 | $69,469,203.00 |
December 2023 | $2.03 | 2,746,704 | 43,729,200 | $88,770,276.00 |
November 2023 | $1.61 | 970,845 | 43,729,200 | $70,404,012.00 |
October 2023 | $1.78 | 2,303,235 | 43,729,200 | $77,837,976.00 |
