On December 31, 2010, Alphabet Inc Class A (GOOGL) had a market capitalization of $192.2B, based on 13.02B shares at a price of $14.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $14.76 | 61,598,733 | 13,021,434,800 | $192,219,816,230.64 |
December 30 2010 | $14.88 | 39,540,885 | 13,021,434,800 | $193,801,920,558.84 |
December 29 2010 | $14.94 | 40,753,471 | 13,021,434,800 | $194,494,660,890.20 |
December 28 2010 | $14.88 | 42,548,653 | 13,021,434,800 | $193,821,452,711.04 |
December 27 2010 | $14.97 | 48,278,387 | 13,021,434,800 | $194,941,296,103.84 |
December 23 2010 | $15.02 | 44,404,697 | 13,021,434,800 | $195,540,282,104.64 |
December 22 2010 | $15.05 | 48,270,435 | 13,021,434,800 | $195,947,853,013.88 |
December 21 2010 | $14.99 | 75,194,732 | 13,021,434,800 | $195,165,264,782.40 |
December 20 2010 | $14.79 | 78,873,451 | 13,021,434,800 | $192,572,697,113.72 |
December 17 2010 | $14.68 | 123,453,618 | 13,021,434,800 | $191,193,727,168.40 |
December 16 2010 | $14.71 | 63,811,031 | 13,021,434,800 | $191,488,011,594.88 |
December 15 2010 | $14.67 | 86,641,372 | 13,021,434,800 | $191,032,261,376.88 |
December 14 2010 | $14.79 | 65,666,555 | 13,021,434,800 | $192,524,517,804.96 |
December 13 2010 | $14.78 | 96,044,709 | 13,021,434,800 | $192,430,763,474.40 |
December 10 2010 | $14.72 | 68,138,882 | 13,021,434,800 | $191,650,779,529.88 |
December 09 2010 | $14.70 | 74,686,584 | 13,021,434,800 | $191,420,300,133.92 |
December 08 2010 | $14.68 | 70,217,070 | 13,021,434,800 | $191,110,389,985.68 |
December 07 2010 | $14.59 | 121,797,221 | 13,021,434,800 | $190,011,380,888.56 |
December 06 2010 | $14.37 | 83,739,900 | 13,021,434,800 | $187,168,801,671.72 |
December 03 2010 | $14.24 | 105,223,225 | 13,021,434,800 | $185,433,044,412.88 |
December 02 2010 | $14.21 | 101,924,218 | 13,021,434,800 | $185,051,516,373.24 |
December 01 2010 | $14.03 | 150,158,967 | 13,021,434,800 | $182,634,738,074.36 |
November 30 2010 | $13.81 | 284,417,166 | 13,021,434,800 | $179,837,733,879.32 |
November 29 2010 | $14.47 | 114,287,450 | 13,021,434,800 | $188,382,399,395.08 |
November 26 2010 | $14.66 | 52,390,806 | 13,021,434,800 | $190,934,600,615.88 |
