Graphic Packaging (GPK) has a market capitalization of $5.5B, based on 299.24M shares at a price of $18.22 (down 0.6% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $18.79 | 15,989,842 | 299,244,327 | $5,622,800,904.33 |
September 2025 | $19.57 | 85,802,900 | 302,400,000 | $5,917,968,000.00 |
August 2025 | $22.15 | 71,203,300 | 302,400,000 | $6,698,704,320.00 |
July 2025 | $22.24 | 79,467,100 | 302,400,000 | $6,725,769,120.00 |
June 2025 | $20.96 | 68,126,800 | 302,400,000 | $6,337,729,440.00 |
May 2025 | $21.99 | 81,394,200 | 302,400,000 | $6,649,715,520.00 |
April 2025 | $25.05 | 56,989,500 | 302,400,000 | $7,574,454,720.00 |
March 2025 | $25.69 | 62,268,300 | 303,200,000 | $7,789,541,520.00 |
February 2025 | $26.29 | 47,498,300 | 303,200,000 | $7,971,976,960.00 |
January 2025 | $27.03 | 44,298,800 | 303,200,000 | $8,196,102,400.00 |
December 2024 | $26.77 | 41,280,700 | 302,700,000 | $8,102,037,930.00 |
November 2024 | $29.55 | 40,363,000 | 302,700,000 | $8,945,662,830.00 |
October 2024 | $27.76 | 69,645,500 | 302,700,000 | $8,401,620,120.00 |
September 2024 | $29.06 | 41,898,800 | 302,600,000 | $8,794,130,940.00 |
August 2024 | $29.30 | 37,902,400 | 302,600,000 | $8,865,090,640.00 |
July 2024 | $29.46 | 58,256,300 | 302,600,000 | $8,915,443,280.00 |
June 2024 | $25.66 | 50,724,100 | 306,900,000 | $7,873,550,190.00 |
May 2024 | $27.62 | 50,538,300 | 306,900,000 | $8,476,485,930.00 |
April 2024 | $25.21 | 56,508,500 | 306,900,000 | $7,737,194,520.00 |
March 2024 | $28.46 | 58,097,400 | 309,100,000 | $8,796,522,350.00 |
February 2024 | $25.22 | 63,990,600 | 309,100,000 | $7,795,223,810.00 |
January 2024 | $24.79 | 58,804,400 | 309,100,000 | $7,663,052,650.00 |
December 2023 | $23.96 | 50,983,000 | 308,500,000 | $7,390,333,450.00 |
November 2023 | $21.94 | 53,018,500 | 308,500,000 | $6,768,736,800.00 |
October 2023 | $20.82 | 80,562,300 | 308,500,000 | $6,422,414,700.00 |
