Grupo Televisa SAB ADR (TV) has a market capitalization of $1.3B, based on 555.25M shares at a price of $2.37 (down 2.9% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $2.37 | 8,063,300 | 555,247,743 | $1,315,937,150.91 |
September 2025 | $2.69 | 19,962,437 | 543,585,600 | $1,462,245,264.00 |
August 2025 | $2.79 | 29,001,700 | 543,585,600 | $1,516,603,824.00 |
July 2025 | $2.80 | 40,232,100 | 543,585,600 | $1,522,039,680.00 |
June 2025 | $2.19 | 39,479,900 | 543,585,600 | $1,190,452,464.00 |
May 2025 | $1.91 | 49,096,300 | 543,585,600 | $1,038,248,496.00 |
April 2025 | $1.74 | 45,732,800 | 543,585,600 | $944,153,828.64 |
March 2025 | $1.67 | 55,023,800 | 543,585,600 | $907,842,310.56 |
February 2025 | $1.86 | 35,222,100 | 543,585,600 | $1,011,612,801.60 |
January 2025 | $1.83 | 52,032,600 | 543,585,600 | $996,066,253.44 |
December 2024 | $1.60 | 31,010,200 | 543,585,600 | $871,530,792.48 |
November 2024 | $1.92 | 40,275,400 | 543,585,600 | $1,042,760,256.48 |
October 2024 | $2.39 | 45,677,600 | 543,585,600 | $1,296,940,883.04 |
September 2024 | $2.44 | 55,360,700 | 544,831,200 | $1,331,131,587.84 |
August 2024 | $1.90 | 22,542,300 | 544,831,200 | $1,034,743,415.04 |
July 2024 | $2.08 | 22,663,800 | 544,831,200 | $1,133,521,311.60 |
June 2024 | $2.64 | 32,732,500 | 544,831,200 | $1,440,315,760.32 |
May 2024 | $3.18 | 20,970,000 | 544,831,200 | $1,731,473,553.60 |
April 2024 | $2.70 | 25,927,900 | 544,831,200 | $1,468,755,948.96 |
March 2024 | $2.95 | 20,165,100 | 553,313,600 | $1,634,654,368.48 |
February 2024 | $2.76 | 44,633,100 | 553,313,600 | $1,527,422,192.80 |
January 2024 | $2.43 | 41,477,600 | 553,313,600 | $1,346,433,314.24 |
December 2023 | $2.70 | 53,746,500 | 553,806,000 | $1,495,386,961.20 |
November 2023 | $2.60 | 118,344,000 | 553,806,000 | $1,441,667,779.20 |
October 2023 | $1.87 | 75,864,100 | 553,806,000 | $1,034,232,705.00 |
