HCA Healthcare (HCA) has a market capitalization of $95.1B, based on 224.38M shares at a price of $423.61 (down 0.8% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 2026 | $426.74 | 31,799,351 | 222,828,000 | $95,089,620,720.00 |
August 2026 | $413.69 | 24,752,900 | 222,828,000 | $92,181,091,401.60 |
July 2026 | $401.85 | 39,251,500 | 222,828,000 | $89,543,231,254.80 |
June 2026 | $389.17 | 36,657,300 | 222,828,000 | $86,718,507,547.20 |
May 2026 | $377.09 | 29,301,500 | 222,828,000 | $84,025,675,732.80 |
April 2026 | $432.78 | 22,821,500 | 222,828,000 | $96,436,192,606.80 |
March 2026 | $471.42 | 23,645,500 | 226,652,000 | $106,849,237,778.40 |
February 2026 | $526.88 | 22,268,800 | 226,652,000 | $119,419,289,702.80 |
January 2026 | $485.67 | 22,982,500 | 226,652,000 | $110,079,028,778.40 |
December 2025 | $464.38 | 27,421,500 | 230,710,000 | $107,136,648,380.00 |
November 2025 | $504.84 | 25,237,400 | 230,710,000 | $116,470,898,128.00 |
October 2025 | $456.56 | 31,830,100 | 230,710,000 | $105,332,288,541.00 |
September 2025 | $423.30 | 27,252,600 | 242,459,000 | $102,633,985,765.50 |
August 2025 | $400.50 | 23,581,000 | 242,459,000 | $97,104,611,286.90 |
July 2025 | $350.96 | 34,738,800 | 242,459,000 | $85,092,731,754.80 |
June 2025 | $379.82 | 28,675,000 | 241,911,000 | $91,882,103,815.80 |
May 2025 | $377.39 | 31,867,400 | 241,911,000 | $91,294,550,379.00 |
April 2025 | $341.46 | 36,765,200 | 241,911,000 | $82,602,905,868.90 |
March 2025 | $341.93 | 32,107,100 | 249,440,000 | $85,289,772,000.00 |
February 2025 | $302.40 | 33,317,300 | 249,440,000 | $75,431,529,040.00 |
January 2025 | $325.71 | 34,546,400 | 249,440,000 | $81,245,875,664.00 |
December 2024 | $296.33 | 27,507,800 | 255,310,000 | $75,656,446,327.00 |
November 2024 | $322.37 | 31,454,600 | 255,310,000 | $82,305,305,940.00 |
October 2024 | $353.43 | 32,091,700 | 255,310,000 | $90,233,498,432.00 |
September 2024 | $400.41 | 24,321,900 | 259,917,000 | $104,073,599,895.30 |