Hormel Foods (HRL) has a market capitalization of $12.9B, based on 550M shares at a price of $23.52 (down 0.5% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $23.730 | 34,450,400 | 549,998,469 | $13,051,463,669.370 |
September 2025 | $24.740 | 87,157,743 | 550,396,000 | $13,616,797,040.000 |
August 2025 | $25.440 | 88,384,900 | 550,396,000 | $14,002,074,240.000 |
July 2025 | $28.090 | 73,535,300 | 550,396,000 | $15,460,623,640.000 |
June 2025 | $29.963 | 60,386,500 | 550,611,000 | $16,497,682,087.500 |
May 2025 | $30.388 | 67,397,200 | 550,611,000 | $16,732,187,312.400 |
April 2025 | $29.616 | 63,821,400 | 550,611,000 | $16,306,785,253.800 |
March 2025 | $30.353 | 66,745,500 | 549,854,000 | $16,689,553,505.800 |
February 2025 | $28.087 | 62,099,000 | 549,854,000 | $15,443,474,371.000 |
January 2025 | $29.411 | 56,454,900 | 549,854,000 | $16,171,701,008.600 |
December 2024 | $30.478 | 54,569,600 | 549,456,000 | $16,746,045,240.000 |
November 2024 | $31.507 | 48,482,400 | 549,456,000 | $17,311,929,974.400 |
October 2024 | $29.681 | 44,421,900 | 549,456,000 | $16,308,348,590.400 |
September 2024 | $30.518 | 54,476,900 | 549,266,000 | $16,762,609,641.200 |
August 2024 | $31.337 | 44,203,300 | 549,266,000 | $17,212,074,009.000 |
July 2024 | $30.913 | 46,295,000 | 549,266,000 | $16,979,404,931.400 |
June 2024 | $29.086 | 44,737,700 | 548,685,000 | $15,958,832,436.000 |
May 2024 | $29.553 | 59,967,900 | 548,685,000 | $16,215,287,805.000 |
April 2024 | $33.922 | 55,202,400 | 548,685,000 | $18,612,492,570.000 |
March 2024 | $33.014 | 59,606,600 | 547,920,000 | $18,088,976,088.000 |
February 2024 | $33.421 | 81,075,300 | 547,920,000 | $18,311,924,736.000 |
January 2024 | $28.737 | 59,367,100 | 547,920,000 | $15,745,522,248.000 |
December 2023 | $30.113 | 52,103,100 | 548,249,000 | $16,509,531,786.800 |
November 2023 | $28.688 | 80,816,600 | 548,249,000 | $15,728,002,837.300 |
October 2023 | $30.526 | 84,801,600 | 548,249,000 | $16,735,739,324.200 |
