Indonesia Energy (INDO) has a market capitalization of $43.3M, based on 15.46M shares at a price of $2.80 (down 0.4% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $2.84 | 2,446,278 | 15,462,428 | $43,913,295.52 |
September 2025 | $3.00 | 9,702,615 | 14,987,500 | $44,962,500.00 |
August 2025 | $3.05 | 9,348,344 | 14,987,500 | $45,711,875.00 |
July 2025 | $2.85 | 16,349,271 | 14,987,500 | $42,714,375.00 |
June 2025 | $2.98 | 167,738,656 | 14,987,500 | $44,662,750.00 |
May 2025 | $2.51 | 5,090,014 | 14,987,500 | $37,618,625.00 |
April 2025 | $2.33 | 3,422,521 | 14,987,500 | $34,920,875.00 |
March 2025 | $2.77 | 3,352,096 | 12,853,500 | $35,604,195.00 |
February 2025 | $2.70 | 4,491,515 | 12,853,500 | $34,704,450.00 |
January 2025 | $2.68 | 22,503,613 | 12,853,500 | $34,447,380.00 |
December 2024 | $2.78 | 8,330,366 | 13,600,500 | $37,809,390.00 |
November 2024 | $3.01 | 13,598,484 | 13,600,500 | $40,937,505.00 |
October 2024 | $4.17 | 217,359,007 | 13,600,500 | $56,714,085.00 |
September 2024 | $2.37 | 9,236,869 | 12,853,500 | $30,462,795.00 |
August 2024 | $3.27 | 155,537,033 | 12,853,500 | $42,030,945.00 |
July 2024 | $2.34 | 5,167,616 | 12,853,500 | $30,077,190.00 |
June 2024 | $2.75 | 1,588,779 | 10,349,300 | $28,460,575.00 |
May 2024 | $3.09 | 6,762,494 | 10,349,300 | $31,979,337.00 |
April 2024 | $4.15 | 131,879,161 | 10,349,300 | $42,949,595.00 |
March 2024 | $2.16 | 738,952 | 10,142,700 | $21,908,232.00 |
February 2024 | $2.28 | 612,964 | 10,142,700 | $23,125,356.00 |
January 2024 | $2.59 | 752,696 | 10,142,700 | $26,293,935.48 |
December 2023 | $2.71 | 1,112,100 | 10,142,700 | $27,486,717.00 |
November 2023 | $3.04 | 1,164,200 | 10,142,700 | $30,833,808.00 |
October 2023 | $3.63 | 7,123,500 | 10,142,700 | $36,818,001.00 |
