Jack Henry & Associates (JKHY) has a market capitalization of $11.2B, based on 72.67M shares at a price of $154.18 (up 1% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $154.12 | 13,237,824 | 72,665,204 | $11,199,161,240.48 |
September 2025 | $148.93 | 20,080,102 | 73,005,000 | $10,872,634,650.00 |
August 2025 | $162.68 | 17,951,929 | 73,005,000 | $11,876,088,375.00 |
July 2025 | $169.21 | 9,649,802 | 73,005,000 | $12,352,920,532.50 |
June 2025 | $179.52 | 10,137,227 | 73,005,000 | $13,106,178,822.00 |
May 2025 | $180.52 | 16,013,761 | 73,005,000 | $13,178,921,004.00 |
April 2025 | $172.26 | 13,500,206 | 73,005,000 | $12,575,709,891.00 |
March 2025 | $181.37 | 15,800,460 | 73,013,000 | $13,242,090,360.60 |
February 2025 | $171.85 | 12,245,553 | 73,013,000 | $12,547,583,403.30 |
January 2025 | $172.35 | 10,916,669 | 73,013,000 | $12,583,724,838.30 |
December 2024 | $173.55 | 12,618,405 | 73,082,000 | $12,683,161,854.00 |
November 2024 | $173.87 | 14,036,404 | 73,082,000 | $12,707,037,743.40 |
October 2024 | $179.55 | 9,873,979 | 73,082,000 | $13,121,756,168.80 |
September 2024 | $174.23 | 9,116,266 | 73,078,000 | $12,732,306,862.00 |
August 2024 | $170.22 | 11,057,012 | 73,078,000 | $12,439,534,470.60 |
July 2024 | $168.70 | 7,204,568 | 73,078,000 | $12,328,105,136.20 |
June 2024 | $163.33 | 10,001,063 | 73,069,000 | $11,934,096,721.60 |
May 2024 | $162.01 | 9,881,799 | 73,069,000 | $11,837,777,165.80 |
April 2024 | $159.51 | 7,621,411 | 73,069,000 | $11,655,163,121.00 |
March 2024 | $170.33 | 7,674,175 | 73,031,000 | $12,439,596,626.10 |
February 2024 | $169.83 | 9,749,134 | 73,031,000 | $12,403,205,278.80 |
January 2024 | $162.07 | 10,221,692 | 73,031,000 | $11,836,470,112.60 |
December 2023 | $159.71 | 11,225,271 | 72,984,000 | $11,656,230,849.60 |
November 2023 | $155.10 | 13,644,787 | 72,984,000 | $11,319,548,359.20 |
October 2023 | $137.34 | 10,290,840 | 72,984,000 | $10,023,461,995.20 |
