Jaguar Animal Health (JAGX) has a market capitalization of $7.7M, based on 3.71M shares at a price of $2.07 (down 5.5% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $2.07 | 1,801,600 | 3,707,121 | $7,673,740.47 |
September 2025 | $2.33 | 3,636,700 | 1,014,800 | $2,364,484.00 |
August 2025 | $1.63 | 2,839,900 | 1,014,800 | $1,654,124.00 |
July 2025 | $2.04 | 2,106,400 | 1,014,800 | $2,070,192.00 |
June 2025 | $2.52 | 1,786,000 | 1,014,800 | $2,557,296.00 |
May 2025 | $4.40 | 2,303,500 | 1,014,800 | $4,465,120.00 |
April 2025 | $12.24 | 5,013,100 | 1,014,800 | $12,421,152.00 |
March 2025 | $4.76 | 766,652 | 626,600 | $2,982,616.00 |
February 2025 | $15.43 | 303,436 | 626,600 | $9,665,305.00 |
January 2025 | $22.10 | 381,136 | 626,600 | $13,847,860.00 |
December 2024 | $25.25 | 493,556 | 313,100 | $7,905,775.00 |
November 2024 | $26.00 | 204,596 | 313,100 | $8,140,600.00 |
October 2024 | $26.25 | 243,512 | 313,100 | $8,218,875.00 |
September 2024 | $33.75 | 214,968 | 374,800 | $12,649,500.00 |
August 2024 | $28.50 | 392,344 | 374,800 | $10,681,800.00 |
July 2024 | $30.75 | 1,287,372 | 374,800 | $11,525,100.00 |
June 2024 | $89.50 | 470,432 | 94,000 | $8,413,000.00 |
May 2024 | $105.50 | 987,167 | 94,000 | $9,917,000.00 |
April 2024 | $322.50 | 1,258,789 | 94,000 | $30,315,000.00 |
March 2024 | $135.00 | 1,093,057 | 1,800 | $243,000.00 |
February 2024 | $88.50 | 248,562 | 1,800 | $159,300.00 |
January 2024 | $156.00 | 240,225 | 1,800 | $280,800.00 |
December 2023 | $226.50 | 70,835 | 48,900 | $11,075,850.00 |
November 2023 | $531.00 | 58,138 | 48,900 | $25,965,900.00 |
October 2023 | $519.00 | 141,568 | 48,900 | $25,379,100.00 |
