Kaival Brands Innovations (KAVL) has a market capitalization of $7.4M, based on 11.59M shares at a price of $0.63 (up 11.4% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $0.63 | 87,461,696 | 11,593,401 | $7,305,001.97 |
September 2025 | $0.43 | 21,326,088 | 11,542,300 | $4,943,567.09 |
August 2025 | $1.00 | 129,756,165 | 11,542,300 | $11,542,300.00 |
July 2025 | $0.48 | 24,741,317 | 11,542,300 | $5,576,085.13 |
June 2025 | $0.49 | 584,657 | 4,314,000 | $2,131,116.00 |
May 2025 | $0.56 | 1,208,808 | 4,314,000 | $2,404,623.60 |
April 2025 | $0.47 | 797,879 | 4,314,000 | $2,045,698.80 |
March 2025 | $0.55 | 1,987,268 | 4,314,000 | $2,377,014.00 |
February 2025 | $0.83 | 5,825,157 | 4,314,000 | $3,565,521.00 |
January 2025 | $1.43 | 23,608,284 | 4,314,000 | $6,169,020.00 |
December 2024 | $0.91 | 4,364,517 | 8,517,300 | $7,781,405.28 |
November 2024 | $0.72 | 3,040,276 | 8,517,300 | $6,132,456.00 |
October 2024 | $1.00 | 5,219,276 | 8,517,300 | $8,517,300.00 |
September 2024 | $1.12 | 195,169,815 | 4,483,000 | $5,020,960.00 |
August 2024 | $0.67 | 3,855,212 | 4,483,000 | $2,981,195.00 |
July 2024 | $0.96 | 17,516,151 | 4,483,000 | $4,285,748.00 |
June 2024 | $1.53 | 117,639,213 | 2,863,000 | $4,366,075.00 |
May 2024 | $1.23 | 2,140,422 | 2,863,000 | $3,521,490.00 |
April 2024 | $4.45 | 52,478,958 | 2,863,000 | $12,740,350.00 |
March 2024 | $2.90 | 101,838,276 | 2,855,000 | $8,279,500.00 |
February 2024 | $1.89 | 864,960 | 2,855,000 | $5,395,950.00 |
January 2024 | $3.10 | 671,943 | 2,855,000 | $8,862,491.00 |
December 2023 | $4.22 | 1,155,802 | 2,792,000 | $11,785,032.00 |
November 2023 | $4.83 | 201,979 | 2,792,000 | $13,485,360.00 |
October 2023 | $6.55 | 279,042 | 2,792,000 | $18,287,320.80 |
