Krispy Kreme (DNUT) has a market capitalization of $563.2M, based on 171.2M shares at a price of $3.29 (down 4.1% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $3.29 | 34,881,464 | 171,200,000 | $563,248,000.00 |
September 2025 | $3.87 | 101,710,313 | 170,802,000 | $661,003,740.00 |
August 2025 | $3.55 | 88,973,789 | 170,802,000 | $606,347,100.00 |
July 2025 | $3.62 | 328,296,138 | 170,802,000 | $618,303,240.00 |
June 2025 | $2.91 | 68,202,687 | 170,802,000 | $497,033,820.00 |
May 2025 | $2.89 | 146,508,310 | 170,802,000 | $493,617,780.00 |
April 2025 | $4.10 | 82,947,800 | 170,802,000 | $700,288,200.00 |
March 2025 | $4.88 | 68,442,200 | 170,291,000 | $831,037,109.10 |
February 2025 | $6.16 | 73,151,600 | 170,291,000 | $1,048,941,472.70 |
January 2025 | $9.00 | 34,336,100 | 170,291,000 | $1,532,022,981.50 |
December 2024 | $9.81 | 38,036,900 | 169,989,000 | $1,667,507,095.50 |
November 2024 | $10.89 | 35,238,400 | 169,989,000 | $1,850,551,250.70 |
October 2024 | $11.23 | 26,851,100 | 169,989,000 | $1,909,316,448.00 |
September 2024 | $10.58 | 25,742,900 | 171,486,000 | $1,813,961,759.40 |
August 2024 | $11.10 | 36,871,300 | 171,486,000 | $1,903,477,451.40 |
July 2024 | $10.47 | 44,433,500 | 171,486,000 | $1,795,389,825.60 |
June 2024 | $10.56 | 46,910,700 | 169,095,000 | $1,786,285,761.00 |
May 2024 | $10.27 | 54,496,900 | 169,095,000 | $1,736,487,283.50 |
April 2024 | $12.42 | 71,575,300 | 169,095,000 | $2,100,041,533.50 |
March 2024 | $14.92 | 90,730,600 | 168,685,000 | $2,516,459,698.50 |
February 2024 | $12.67 | 19,628,100 | 168,685,000 | $2,137,390,766.50 |
January 2024 | $13.01 | 14,027,300 | 168,685,000 | $2,195,199,116.00 |
December 2023 | $14.74 | 15,993,800 | 170,678,000 | $2,515,571,838.60 |
November 2023 | $12.70 | 24,122,300 | 170,678,000 | $2,167,149,769.40 |
October 2023 | $12.63 | 24,167,500 | 170,678,000 | $2,155,475,394.20 |
