| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $66.30 | 16,470,458 | 662,678,248 | $43,935,567,842.40 |
September 2025 | $67.41 | 178,494,584 | 665,000,000 | $44,827,650,000.00 |
August 2025 | $67.84 | 139,154,854 | 665,000,000 | $45,113,600,000.00 |
July 2025 | $69.75 | 132,603,500 | 665,000,000 | $46,380,824,000.00 |
June 2025 | $71.37 | 179,019,500 | 664,000,000 | $47,387,953,600.00 |
May 2025 | $67.89 | 141,046,600 | 664,000,000 | $45,075,706,400.00 |
April 2025 | $71.50 | 213,201,300 | 664,000,000 | $47,474,937,600.00 |
March 2025 | $67.02 | 151,140,600 | 696,000,000 | $46,647,938,400.00 |
February 2025 | $64.18 | 106,318,700 | 696,000,000 | $44,670,115,200.00 |
January 2025 | $60.74 | 103,141,300 | 696,000,000 | $42,271,560,000.00 |
December 2024 | $60.25 | 157,347,100 | 728,000,000 | $43,863,601,600.00 |
November 2024 | $60.18 | 70,142,700 | 728,000,000 | $43,813,369,600.00 |
October 2024 | $54.65 | 69,869,400 | 728,000,000 | $39,787,748,000.00 |
September 2024 | $56.15 | 99,231,300 | 727,000,000 | $40,823,158,300.00 |
August 2024 | $52.14 | 86,940,100 | 727,000,000 | $37,909,269,600.00 |
July 2024 | $53.08 | 94,064,000 | 727,000,000 | $38,592,504,200.00 |
June 2024 | $48.63 | 128,028,400 | 727,000,000 | $35,356,409,100.00 |
May 2024 | $51.01 | 118,767,500 | 727,000,000 | $37,084,197,300.00 |
April 2024 | $53.66 | 95,202,200 | 727,000,000 | $39,009,656,800.00 |
March 2024 | $55.35 | 124,323,400 | 725,000,000 | $40,131,650,000.00 |
February 2024 | $48.07 | 104,360,200 | 725,000,000 | $34,849,155,000.00 |
January 2024 | $44.42 | 82,211,800 | 725,000,000 | $32,205,297,500.00 |
December 2023 | $44.01 | 100,264,200 | 725,000,000 | $31,905,220,000.00 |
November 2023 | $42.62 | 109,465,300 | 725,000,000 | $30,900,080,000.00 |
October 2023 | $43.39 | 87,044,000 | 725,000,000 | $31,459,997,500.00 |
