Kroger (KR) has a market capitalization of $38.1B, based on 727.59M shares at a price of $52.37 (up 1% on Friday).
DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
May 2024 | $52.37 | 118,768,838 | 727,594,997 | $38,104,149,992.89 |
April 2024 | $55.09 | 95,201,600 | 727,594,997 | $40,082,553,549.23 |
March 2024 | $56.83 | 124,323,000 | 725,000,000 | $41,201,677,500.00 |
February 2024 | $49.35 | 104,360,200 | 725,000,000 | $35,778,315,000.00 |
January 2024 | $45.61 | 82,211,300 | 725,000,000 | $33,063,987,500.00 |
December 2023 | $45.18 | 100,262,100 | 725,000,000 | $32,755,862,500.00 |
November 2023 | $43.76 | 109,463,700 | 725,000,000 | $31,723,970,000.00 |
October 2023 | $44.55 | 87,044,000 | 725,000,000 | $32,298,822,500.00 |
September 2023 | $43.94 | 118,428,500 | 719,000,000 | $31,593,794,700.00 |
August 2023 | $45.55 | 93,579,900 | 719,000,000 | $32,751,600,400.00 |
July 2023 | $47.48 | 78,118,000 | 719,000,000 | $34,136,825,800.00 |
June 2023 | $45.88 | 125,985,400 | 724,000,000 | $33,215,237,600.00 |
May 2023 | $44.25 | 119,514,300 | 724,000,000 | $32,035,045,200.00 |
April 2023 | $47.22 | 91,827,600 | 724,000,000 | $34,185,397,600.00 |
March 2023 | $47.94 | 166,875,100 | 727,000,000 | $34,849,399,300.00 |
February 2023 | $41.89 | 89,834,900 | 727,000,000 | $30,451,776,300.00 |
January 2023 | $43.08 | 79,112,800 | 727,000,000 | $31,321,050,200.00 |
December 2022 | $43.03 | 114,847,200 | 724,000,000 | $31,156,833,200.00 |
November 2022 | $47.48 | 106,748,500 | 724,000,000 | $34,378,778,000.00 |
October 2022 | $45.40 | 162,341,900 | 724,000,000 | $32,872,278,800.00 |
September 2022 | $42.00 | 143,717,800 | 725,000,000 | $30,453,552,500.00 |
August 2022 | $46.03 | 108,537,400 | 725,000,000 | $33,370,082,500.00 |
July 2022 | $44.34 | 93,196,100 | 725,000,000 | $32,147,877,500.00 |
June 2022 | $45.19 | 135,402,000 | 733,000,000 | $33,125,516,100.00 |
May 2022 | $50.58 | 155,282,200 | 733,000,000 | $37,072,867,700.00 |