Kura Sushi USA (KRUS) has a market capitalization of $1.3B, based on 11.23M shares at a price of $111.46 (down 4% on Friday).
DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
May 2024 | $111.46 | 1,576,858 | 11,230,700 | $1,251,773,822.00 |
April 2024 | $110.08 | 3,498,092 | 11,230,700 | $1,236,275,456.00 |
March 2024 | $115.16 | 1,917,056 | 11,000,000 | $1,266,760,000.00 |
February 2024 | $95.03 | 1,538,002 | 11,000,000 | $1,045,330,000.00 |
January 2024 | $98.13 | 3,255,061 | 11,000,000 | $1,079,430,000.00 |
December 2023 | $76.00 | 2,007,800 | 11,000,000 | $836,000,000.00 |
November 2023 | $62.48 | 3,121,100 | 11,000,000 | $687,280,000.00 |
October 2023 | $57.14 | 2,475,600 | 11,000,000 | $628,540,000.00 |
September 2023 | $66.12 | 2,313,400 | 11,000,000 | $727,320,000.00 |
August 2023 | $87.37 | 1,856,500 | 11,000,000 | $961,070,000.00 |
July 2023 | $99.51 | 3,080,600 | 11,000,000 | $1,094,610,000.00 |
June 2023 | $92.95 | 2,481,800 | 11,000,000 | $1,022,450,000.00 |
May 2023 | $81.49 | 2,319,500 | 11,000,000 | $896,390,000.00 |
April 2023 | $68.92 | 5,557,100 | 11,000,000 | $758,120,000.00 |
March 2023 | $65.84 | 3,684,000 | 10,000,000 | $658,400,000.00 |
February 2023 | $62.62 | 2,551,200 | 10,000,000 | $626,200,000.00 |
January 2023 | $62.14 | 4,480,400 | 10,000,000 | $621,400,000.00 |
December 2022 | $47.68 | 2,300,900 | 10,000,000 | $476,800,000.00 |
November 2022 | $65.70 | 2,247,100 | 10,000,000 | $657,000,000.00 |
October 2022 | $79.03 | 1,239,500 | 10,000,000 | $790,300,000.00 |
September 2022 | $73.58 | 1,796,800 | 10,000,000 | $735,800,000.00 |
August 2022 | $74.76 | 2,381,400 | 10,000,000 | $747,600,000.00 |
July 2022 | $84.44 | 2,882,300 | 10,000,000 | $844,400,000.00 |
June 2022 | $49.53 | 1,413,600 | 10,000,000 | $495,300,000.00 |
May 2022 | $37.69 | 1,545,700 | 10,000,000 | $376,900,000.00 |