Kura Sushi USA (KRUS) has a market capitalization of $730.8M, based on 12.59M shares at a price of $58.04 (down 2.2% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 2025 | $59.41 | 5,887,829 | 12,311,000 | $731,396,510.00 |
August 2025 | $84.81 | 4,683,403 | 12,311,000 | $1,044,034,355.00 |
July 2025 | $87.74 | 8,227,919 | 12,311,000 | $1,080,167,140.00 |
June 2025 | $86.08 | 5,848,164 | 12,311,000 | $1,059,730,880.00 |
May 2025 | $66.06 | 4,609,758 | 12,311,000 | $813,264,660.00 |
April 2025 | $58.88 | 8,272,247 | 12,311,000 | $724,871,680.00 |
March 2025 | $51.20 | 6,301,605 | 12,073,000 | $618,137,600.00 |
February 2025 | $62.20 | 4,640,483 | 12,073,000 | $750,940,600.00 |
January 2025 | $80.00 | 3,599,116 | 12,073,000 | $965,840,000.00 |
December 2024 | $90.58 | 2,112,225 | 11,416,000 | $1,034,061,280.00 |
November 2024 | $106.92 | 3,958,878 | 11,416,000 | $1,220,598,720.00 |
October 2024 | $99.82 | 2,869,980 | 11,416,000 | $1,139,545,120.00 |
September 2024 | $80.56 | 3,483,428 | 11,204,000 | $902,594,240.00 |
August 2024 | $65.99 | 3,990,940 | 11,204,000 | $739,351,960.00 |
July 2024 | $57.49 | 6,092,719 | 11,204,000 | $644,117,960.00 |
June 2024 | $63.09 | 4,386,912 | 11,188,000 | $705,850,920.00 |
May 2024 | $99.91 | 2,577,981 | 11,188,000 | $1,117,793,080.00 |
April 2024 | $110.08 | 3,498,092 | 11,188,000 | $1,231,575,040.00 |
March 2024 | $115.16 | 1,917,056 | 11,179,000 | $1,287,373,640.00 |
February 2024 | $95.03 | 1,538,002 | 11,179,000 | $1,062,340,370.00 |
January 2024 | $98.13 | 3,255,061 | 11,179,000 | $1,096,995,270.00 |
December 2023 | $76.00 | 2,007,800 | 11,150,000 | $847,400,000.00 |
November 2023 | $62.48 | 3,121,100 | 11,150,000 | $696,652,000.00 |
October 2023 | $57.14 | 2,475,600 | 11,150,000 | $637,111,000.00 |
September 2023 | $66.12 | 2,313,400 | 11,500,000 | $760,380,000.00 |
