Lam Research (LRCX) has a market capitalization of $173.5B, based on 1.26B shares at a price of $137.58 (down 0.5% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $131.37 | 109,250,534 | 1,261,032,218 | $165,661,802,478.66 |
September 2025 | $133.90 | 247,916,508 | 1,276,933,000 | $170,981,328,700.00 |
August 2025 | $99.95 | 241,922,400 | 1,276,933,000 | $127,632,773,375.80 |
July 2025 | $94.65 | 224,911,100 | 1,276,933,000 | $120,865,666,942.30 |
June 2025 | $97.15 | 213,903,100 | 1,276,933,000 | $124,051,742,470.60 |
May 2025 | $80.43 | 211,182,600 | 1,276,933,000 | $102,704,487,349.80 |
April 2025 | $71.35 | 328,123,500 | 1,276,933,000 | $91,110,701,869.60 |
March 2025 | $72.38 | 245,333,200 | 1,288,100,000 | $93,228,298,460.00 |
February 2025 | $76.17 | 244,261,800 | 1,288,100,000 | $98,113,031,280.00 |
January 2025 | $80.45 | 259,632,100 | 1,288,100,000 | $103,623,394,270.00 |
December 2024 | $71.69 | 250,405,200 | 1,291,469,000 | $92,588,512,135.60 |
November 2024 | $73.11 | 209,984,600 | 1,291,469,000 | $94,413,616,126.40 |
October 2024 | $73.57 | 304,762,600 | 1,291,469,000 | $95,014,278,358.30 |
September 2024 | $80.75 | 276,086,000 | 1,304,066,000 | $105,306,720,071.60 |
August 2024 | $80.99 | 296,571,000 | 1,304,066,000 | $105,621,652,010.60 |
July 2024 | $90.88 | 236,690,000 | 1,304,066,000 | $118,515,995,805.40 |
June 2024 | $105.05 | 190,346,000 | 1,311,120,000 | $137,732,238,216.00 |
May 2024 | $91.82 | 188,593,000 | 1,311,120,000 | $120,380,613,912.00 |
April 2024 | $88.07 | 234,741,000 | 1,311,120,000 | $115,470,862,848.00 |
March 2024 | $95.67 | 210,934,000 | 1,315,180,000 | $125,820,903,276.00 |
February 2024 | $92.19 | 197,962,000 | 1,315,180,000 | $121,244,865,984.00 |
January 2024 | $81.08 | 246,325,000 | 1,315,180,000 | $106,632,164,040.00 |
December 2023 | $76.96 | 192,783,000 | 1,322,200,000 | $101,756,644,220.00 |
November 2023 | $70.15 | 193,223,000 | 1,322,200,000 | $92,755,371,060.00 |
October 2023 | $57.64 | 232,880,000 | 1,322,200,000 | $76,210,418,020.00 |
