LivaNova (LIVN) has a market capitalization of $4.4B, based on 55.12M shares at a price of $80.56 (down 1% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2026 | $80.62 | 10,329,973 | 55,124,326 | $4,444,123,162.12 |
September 2026 | $76.50 | 13,970,100 | 56,300,000 | $4,306,950,000.00 |
August 2026 | $79.81 | 15,058,366 | 56,300,000 | $4,493,303,000.00 |
July 2026 | $80.14 | 12,151,300 | 56,300,000 | $4,511,882,000.00 |
June 2026 | $82.23 | 17,823,700 | 56,300,000 | $4,629,549,000.00 |
May 2026 | $73.80 | 17,429,300 | 56,300,000 | $4,154,940,000.00 |
April 2026 | $60.10 | 15,253,900 | 56,300,000 | $3,383,630,000.00 |
March 2026 | $63.56 | 19,555,584 | 55,900,000 | $3,553,004,000.00 |
February 2026 | $70.60 | 17,301,952 | 55,900,000 | $3,946,540,000.00 |
January 2026 | $65.71 | 11,782,574 | 55,900,000 | $3,673,189,000.00 |
December 2025 | $61.53 | 12,493,127 | 54,500,000 | $3,353,385,000.00 |
November 2025 | $63.81 | 13,128,076 | 54,500,000 | $3,477,645,000.00 |
October 2025 | $52.63 | 9,945,999 | 54,500,000 | $2,868,335,000.00 |
September 2025 | $52.38 | 12,328,009 | 55,200,000 | $2,891,376,000.00 |
August 2025 | $56.37 | 16,284,439 | 55,200,000 | $3,111,624,000.00 |
July 2025 | $42.19 | 13,198,542 | 55,200,000 | $2,328,888,000.00 |
June 2025 | $45.02 | 12,028,600 | 54,708,000 | $2,462,954,160.00 |
May 2025 | $43.25 | 20,801,916 | 54,708,000 | $2,366,121,000.00 |
April 2025 | $37.00 | 15,533,060 | 54,708,000 | $2,024,196,000.00 |
March 2025 | $39.28 | 15,786,509 | 54,421,000 | $2,137,656,880.00 |
February 2025 | $41.63 | 13,020,182 | 54,421,000 | $2,265,546,230.00 |
January 2025 | $49.95 | 9,705,992 | 54,421,000 | $2,718,328,950.00 |
December 2024 | $46.31 | 11,419,728 | 54,700,000 | $2,533,157,000.00 |
November 2024 | $52.50 | 9,810,957 | 54,700,000 | $2,871,750,000.00 |
October 2024 | $51.62 | 9,930,428 | 54,700,000 | $2,823,614,000.00 |