Mexco Energy (MXC) has a market capitalization of $18.4M, based on 2.05M shares at a price of $9.02 (up 1.7% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $9.19 | 15,100 | 2,045,955 | $18,808,464.31 |
September 2025 | $9.16 | 107,537 | 2,073,300 | $18,992,049.99 |
August 2025 | $8.10 | 60,543 | 2,073,300 | $16,793,730.00 |
July 2025 | $8.25 | 189,701 | 2,073,300 | $17,104,725.00 |
June 2025 | $8.87 | 1,718,624 | 2,073,300 | $18,390,171.00 |
May 2025 | $6.69 | 46,600 | 2,073,300 | $13,870,377.00 |
April 2025 | $6.40 | 194,600 | 2,073,300 | $13,278,035.19 |
March 2025 | $8.05 | 106,500 | 2,046,000 | $16,469,686.20 |
February 2025 | $11.14 | 130,400 | 2,046,000 | $22,799,396.40 |
January 2025 | $11.92 | 388,300 | 2,046,000 | $24,384,023.40 |
December 2024 | $11.11 | 308,300 | 2,091,800 | $23,248,056.02 |
November 2024 | $11.64 | 175,100 | 2,091,800 | $24,340,393.98 |
October 2024 | $11.58 | 194,500 | 2,091,800 | $24,216,768.60 |
September 2024 | $11.96 | 260,400 | 2,117,800 | $25,331,429.36 |
August 2024 | $11.61 | 714,600 | 2,117,800 | $24,580,245.70 |
July 2024 | $10.11 | 54,500 | 2,117,800 | $21,410,746.22 |
June 2024 | $11.15 | 40,500 | 2,135,400 | $23,816,756.82 |
May 2024 | $11.46 | 73,900 | 2,135,400 | $24,468,907.98 |
April 2024 | $12.12 | 464,700 | 2,135,400 | $25,871,438.70 |
March 2024 | $9.75 | 44,800 | 2,091,400 | $20,387,176.34 |
February 2024 | $9.82 | 46,400 | 2,091,400 | $20,536,293.16 |
January 2024 | $9.68 | 61,500 | 2,091,400 | $20,238,059.52 |
December 2023 | $8.92 | 71,300 | 2,151,800 | $19,195,131.90 |
November 2023 | $10.16 | 34,300 | 2,151,800 | $21,865,300.52 |
October 2023 | $12.47 | 80,500 | 2,151,800 | $26,824,769.16 |
