Molson Coors Brewing (TAP) has a market capitalization of $9.1B, based on 198M shares at a price of $45.97 (down 0.8% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $45.97 | 17,387,820 | 197,997,272 | $9,101,934,593.84 |
September 2025 | $45.25 | 56,372,100 | 201,200,000 | $9,104,300,000.00 |
August 2025 | $50.01 | 54,556,700 | 201,200,000 | $10,062,917,400.00 |
July 2025 | $48.26 | 50,176,100 | 201,200,000 | $9,710,153,440.00 |
June 2025 | $47.64 | 52,831,300 | 201,200,000 | $9,584,584,520.00 |
May 2025 | $52.60 | 63,383,600 | 201,200,000 | $10,583,965,040.00 |
April 2025 | $56.47 | 49,581,100 | 201,200,000 | $11,362,126,160.00 |
March 2025 | $59.75 | 51,314,000 | 204,000,000 | $12,189,061,200.00 |
February 2025 | $60.16 | 48,686,500 | 204,000,000 | $12,273,170,400.00 |
January 2025 | $53.34 | 33,791,300 | 204,000,000 | $10,880,523,600.00 |
December 2024 | $55.84 | 35,817,900 | 206,500,000 | $11,530,856,750.00 |
November 2024 | $60.02 | 41,455,800 | 206,500,000 | $12,394,914,700.00 |
October 2024 | $52.68 | 30,993,700 | 206,500,000 | $10,879,018,850.00 |
September 2024 | $55.63 | 47,621,400 | 208,000,000 | $11,571,622,400.00 |
August 2024 | $52.20 | 39,410,400 | 208,000,000 | $10,857,454,400.00 |
July 2024 | $50.70 | 39,138,600 | 208,000,000 | $10,544,934,400.00 |
June 2024 | $48.76 | 51,932,400 | 210,800,000 | $10,278,418,280.00 |
May 2024 | $52.14 | 46,822,300 | 210,800,000 | $10,990,964,440.00 |
April 2024 | $54.47 | 42,223,700 | 210,800,000 | $11,482,254,920.00 |
March 2024 | $63.97 | 33,532,300 | 214,200,000 | $13,703,038,020.00 |
February 2024 | $59.38 | 40,955,300 | 214,200,000 | $12,718,874,700.00 |
January 2024 | $58.37 | 27,333,300 | 214,200,000 | $12,502,425,600.00 |
December 2023 | $57.82 | 30,262,800 | 216,600,000 | $12,523,833,660.00 |
November 2023 | $58.13 | 33,484,800 | 216,600,000 | $12,591,347,880.00 |
October 2023 | $54.20 | 36,643,700 | 216,600,000 | $11,739,351,780.00 |
