MYR (MYRG) has a market capitalization of $3.1B, based on 15.52M shares at a price of $199.70 (down 1.5% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $203.27 | 764,081 | 15,522,834 | $3,155,326,467.18 |
September 2025 | $208.03 | 5,129,694 | 15,575,000 | $3,240,067,250.00 |
August 2025 | $187.27 | 4,252,325 | 15,575,000 | $2,916,730,250.00 |
July 2025 | $193.50 | 3,566,866 | 15,575,000 | $3,013,762,500.00 |
June 2025 | $181.45 | 3,794,926 | 15,575,000 | $2,826,083,750.00 |
May 2025 | $156.85 | 5,150,913 | 15,575,000 | $2,442,938,750.00 |
April 2025 | $122.32 | 3,852,695 | 15,575,000 | $1,905,134,000.00 |
March 2025 | $113.09 | 6,943,441 | 16,056,000 | $1,815,773,040.00 |
February 2025 | $122.72 | 3,776,801 | 16,056,000 | $1,970,392,320.00 |
January 2025 | $141.57 | 3,874,661 | 16,056,000 | $2,273,047,920.00 |
December 2024 | $148.77 | 3,590,169 | 16,185,000 | $2,407,842,450.00 |
November 2024 | $157.90 | 4,938,986 | 16,185,000 | $2,555,611,500.00 |
October 2024 | $131.00 | 5,354,501 | 16,185,000 | $2,120,235,000.00 |
September 2024 | $102.23 | 4,005,627 | 16,324,000 | $1,668,802,520.00 |
August 2024 | $100.80 | 6,714,278 | 16,324,000 | $1,645,459,200.00 |
July 2024 | $140.48 | 4,585,942 | 16,324,000 | $2,293,195,520.00 |
June 2024 | $135.71 | 2,840,239 | 16,756,000 | $2,273,956,760.00 |
May 2024 | $155.06 | 2,455,003 | 16,756,000 | $2,598,185,360.00 |
April 2024 | $166.25 | 2,452,388 | 16,756,000 | $2,785,685,000.00 |
March 2024 | $176.75 | 2,836,408 | 16,837,000 | $2,975,939,750.00 |
February 2024 | $162.46 | 2,889,963 | 16,837,000 | $2,735,339,020.00 |
January 2024 | $143.85 | 2,831,028 | 16,837,000 | $2,422,002,450.00 |
December 2023 | $144.63 | 2,382,943 | 16,838,000 | $2,435,279,940.00 |
November 2023 | $124.42 | 2,358,006 | 16,838,000 | $2,094,983,960.00 |
October 2023 | $115.83 | 3,417,187 | 16,838,000 | $1,950,345,540.00 |
