Naas Technology Inc ADR (NAAS) has a market capitalization of $9M, based on 2.18M shares at a price of $4.13 (up 5.9% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $4.10 | 696,130 | 2,181,925 | $8,945,892.50 |
September 2025 | $3.69 | 2,475,400 | 827,500 | $3,053,475.00 |
August 2025 | $3.11 | 4,309,654 | 827,500 | $2,573,525.00 |
July 2025 | $3.08 | 3,030,491 | 827,500 | $2,548,700.00 |
June 2025 | $3.25 | 7,919,250 | 827,500 | $2,687,720.00 |
May 2025 | $4.48 | 1,006,075 | 827,500 | $3,707,200.00 |
April 2025 | $5.28 | 6,167,713 | 827,500 | $4,369,200.00 |
March 2025 | $11.04 | 1,778,807 | 2,757,558,400 | $30,443,444,736.00 |
February 2025 | $20.48 | 5,766,458 | 2,757,558,400 | $56,474,796,032.00 |
January 2025 | $24.96 | 148,577 | 2,757,558,400 | $68,828,657,664.00 |
December 2024 | $32.00 | 191,203 | 2,757,558,400 | $88,241,868,800.00 |
November 2024 | $47.68 | 194,527 | 2,757,558,400 | $131,480,384,512.00 |
October 2024 | $48.64 | 268,385 | 2,757,558,400 | $134,127,640,576.00 |
September 2024 | $63.84 | 233,268 | 841,800 | $53,740,512.00 |
August 2024 | $68.80 | 287,752 | 841,800 | $57,915,840.00 |
July 2024 | $82.56 | 10,050,614 | 841,800 | $69,499,008.00 |
June 2024 | $38.88 | 114,277 | 816,400 | $31,741,632.00 |
May 2024 | $105.60 | 88,102 | 816,400 | $86,211,840.00 |
April 2024 | $320.00 | 63,887 | 816,400 | $261,248,000.00 |
March 2024 | $396.80 | 87,878 | 784,000 | $311,091,200.00 |
February 2024 | $480.00 | 86,888 | 784,000 | $376,320,000.00 |
January 2024 | $502.40 | 64,392 | 784,000 | $393,881,600.00 |
December 2023 | $486.40 | 86,210 | 238,125,900 | $115,824,437,760.00 |
November 2023 | $691.20 | 91,879 | 238,125,900 | $164,592,622,080.00 |
October 2023 | $928.00 | 53,354 | 238,125,900 | $220,980,835,200.00 |
