On December 31, 2001, NVIDIA (NVDA) had a market capitalization of $10.4B, based on 20.41B shares at a price of $0.51.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $0.51 | 737,399,641 | 20,408,875,600 | $10,430,976,319.16 |
December 28 2001 | $0.52 | 757,619,631 | 20,408,875,600 | $10,557,511,347.88 |
December 27 2001 | $0.53 | 730,151,764 | 20,408,875,600 | $10,818,744,955.56 |
December 26 2001 | $0.52 | 641,939,687 | 20,408,875,600 | $10,573,838,448.36 |
December 24 2001 | $0.51 | 265,307,871 | 20,408,875,600 | $10,320,768,390.92 |
December 21 2001 | $0.49 | 723,971,647 | 20,408,875,600 | $10,069,739,221.04 |
December 20 2001 | $0.47 | 951,275,536 | 20,408,875,600 | $9,651,357,271.24 |
December 19 2001 | $0.49 | 854,651,583 | 20,408,875,600 | $10,047,289,457.88 |
December 18 2001 | $0.51 | 886,895,568 | 20,408,875,600 | $10,330,972,828.72 |
December 17 2001 | $0.52 | 1,080,911,473 | 20,408,875,600 | $10,602,410,874.20 |
December 14 2001 | $0.50 | 754,427,512 | 20,408,875,600 | $10,235,051,113.40 |
December 13 2001 | $0.48 | 881,399,570 | 20,408,875,600 | $9,794,219,400.44 |
December 12 2001 | $0.49 | 1,004,615,510 | 20,408,875,600 | $10,084,025,433.96 |
December 11 2001 | $0.48 | 792,179,614 | 20,408,875,600 | $9,779,933,187.52 |
December 10 2001 | $0.46 | 695,867,541 | 20,408,875,600 | $9,441,145,852.56 |
December 07 2001 | $0.46 | 807,371,606 | 20,408,875,600 | $9,347,265,024.80 |
December 06 2001 | $0.47 | 1,138,607,325 | 20,408,875,600 | $9,643,193,721.00 |
December 05 2001 | $0.48 | 1,706,927,168 | 20,408,875,600 | $9,796,260,288.00 |
December 04 2001 | $0.44 | 1,386,203,564 | 20,408,875,600 | $9,065,622,541.52 |
December 03 2001 | $0.41 | 851,495,585 | 20,408,875,600 | $8,390,088,759.16 |
November 30 2001 | $0.42 | 1,046,903,490 | 20,408,875,600 | $8,520,705,563.00 |
November 29 2001 | $0.41 | 5,272,869,669 | 20,408,875,600 | $8,359,475,445.76 |
November 28 2001 | $0.39 | 772,127,624 | 20,408,875,600 | $8,008,442,785.44 |
November 27 2001 | $0.41 | 1,184,747,422 | 20,408,875,600 | $8,434,988,285.48 |
November 26 2001 | $0.41 | 1,216,475,407 | 20,408,875,600 | $8,345,189,232.84 |
