Oracle (ORCL) has a market capitalization of $379.7B, based on 2.91B shares at a price of $130.56 (down 6.9% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2026 | $143.20 | 230,008,565 | 2,908,505,071 | $416,497,926,167.20 |
September 2026 | $136.79 | 737,252,200 | 3,000,000,000 | $410,382,300,000.00 |
August 2026 | $148.57 | 518,400,500 | 3,000,000,000 | $445,711,500,000.00 |
July 2026 | $129.39 | 862,650,500 | 3,000,000,000 | $388,174,200,000.00 |
June 2026 | $145.50 | 657,410,300 | 2,915,000,000 | $424,143,577,000.00 |
May 2026 | $224.17 | 423,811,000 | 2,915,000,000 | $653,450,303,000.00 |
April 2026 | $160.24 | 651,513,600 | 2,915,000,000 | $467,093,187,000.00 |
March 2026 | $145.55 | 621,098,900 | 2,914,000,000 | $424,136,779,600.00 |
February 2026 | $143.86 | 578,683,700 | 2,914,000,000 | $419,206,583,000.00 |
January 2026 | $162.84 | 470,011,900 | 2,914,000,000 | $474,504,978,200.00 |
December 2025 | $192.34 | 690,949,100 | 2,922,000,000 | $562,007,545,200.00 |
November 2025 | $199.28 | 447,111,600 | 2,922,000,000 | $582,306,679,200.00 |
October 2025 | $259.14 | 483,229,200 | 2,922,000,000 | $757,214,969,400.00 |
September 2025 | $277.05 | 771,912,000 | 2,909,000,000 | $805,926,814,000.00 |
August 2025 | $222.76 | 218,404,000 | 2,909,000,000 | $648,002,440,200.00 |
July 2025 | $249.99 | 269,790,200 | 2,909,000,000 | $727,208,110,400.00 |
June 2025 | $214.91 | 359,459,900 | 2,871,000,000 | $617,015,223,000.00 |
May 2025 | $162.72 | 173,650,100 | 2,871,000,000 | $467,157,061,800.00 |
April 2025 | $138.33 | 223,415,000 | 2,871,000,000 | $397,138,539,600.00 |
March 2025 | $136.94 | 259,191,300 | 2,874,000,000 | $393,568,721,400.00 |
February 2025 | $162.65 | 159,934,900 | 2,874,000,000 | $467,463,285,000.00 |
January 2025 | $166.57 | 298,549,400 | 2,874,000,000 | $478,723,329,600.00 |
December 2024 | $162.80 | 196,442,000 | 2,869,000,000 | $467,067,462,000.00 |
November 2024 | $180.58 | 150,498,900 | 2,869,000,000 | $518,079,429,600.00 |
October 2024 | $163.97 | 134,383,400 | 2,869,000,000 | $470,430,790,700.00 |