Oracle (ORCL) has a market capitalization of $384.4B, based on 2.78B shares at a price of $138.13 (down 0.8% on Friday).
DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
June 2024 | $138.13 | 133,962,166 | 2,782,740,023 | $384,379,879,376.99 |
May 2024 | $117.19 | 145,228,249 | 2,782,740,023 | $326,109,303,295.37 |
April 2024 | $113.75 | 135,990,866 | 2,782,740,023 | $316,536,677,616.25 |
March 2024 | $125.21 | 243,321,506 | 2,819,000,000 | $352,955,432,100.00 |
February 2024 | $111.32 | 147,701,109 | 2,819,000,000 | $313,813,335,200.00 |
January 2024 | $111.34 | 171,137,182 | 2,819,000,000 | $313,869,433,300.00 |
December 2023 | $104.69 | 269,931,064 | 2,817,000,000 | $294,898,208,400.00 |
November 2023 | $115.39 | 135,996,730 | 2,817,000,000 | $325,051,094,700.00 |
October 2023 | $102.67 | 164,671,174 | 2,817,000,000 | $289,220,263,200.00 |
September 2023 | $104.79 | 308,556,393 | 2,823,000,000 | $295,817,370,900.00 |
August 2023 | $119.10 | 169,726,279 | 2,823,000,000 | $336,229,745,100.00 |
July 2023 | $115.98 | 156,305,375 | 2,823,000,000 | $327,404,482,500.00 |
June 2023 | $117.41 | 329,393,837 | 2,766,000,000 | $324,743,889,600.00 |
May 2023 | $104.44 | 175,860,813 | 2,766,000,000 | $288,885,465,600.00 |
April 2023 | $93.38 | 130,420,891 | 2,766,000,000 | $258,289,909,800.00 |
March 2023 | $91.21 | 189,784,004 | 2,776,000,000 | $253,212,562,400.00 |
February 2023 | $85.80 | 122,639,893 | 2,776,000,000 | $238,170,251,200.00 |
January 2023 | $86.84 | 135,703,687 | 2,776,000,000 | $241,058,956,800.00 |
December 2022 | $79.94 | 172,464,404 | 2,746,000,000 | $219,516,063,800.00 |
November 2022 | $81.20 | 143,314,091 | 2,746,000,000 | $222,980,417,400.00 |
October 2022 | $76.35 | 200,168,178 | 2,746,000,000 | $209,660,120,600.00 |
September 2022 | $59.42 | 232,948,176 | 2,747,000,000 | $163,236,079,800.00 |
August 2022 | $72.15 | 117,161,905 | 2,747,000,000 | $198,198,247,600.00 |
July 2022 | $75.74 | 126,255,818 | 2,747,000,000 | $208,061,351,100.00 |
June 2022 | $67.68 | 219,813,888 | 2,786,000,000 | $188,566,231,000.00 |