Palisade Bio (PALI) has a market capitalization of $247.8M, based on 132.5M shares at a price of $1.87 (down 7.4% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $1.85 | 334,110,574 | 132,496,986 | $245,119,424.10 |
September 2025 | $0.86 | 26,471,200 | 4,797,200 | $4,125,592.00 |
August 2025 | $0.68 | 105,536,300 | 4,797,200 | $3,262,096.00 |
July 2025 | $1.02 | 22,972,900 | 4,797,200 | $4,893,144.00 |
June 2025 | $0.68 | 8,358,700 | 4,797,200 | $3,262,096.00 |
May 2025 | $0.74 | 9,251,500 | 4,797,200 | $3,549,928.00 |
April 2025 | $0.78 | 953,000 | 4,797,200 | $3,741,816.00 |
March 2025 | $0.68 | 14,157,700 | 4,796,000 | $3,261,280.00 |
February 2025 | $0.83 | 2,918,300 | 4,796,000 | $3,980,680.00 |
January 2025 | $1.36 | 18,525,400 | 4,796,000 | $6,522,560.00 |
December 2024 | $1.65 | 74,798,500 | 8,540,000 | $14,091,000.00 |
November 2024 | $2.46 | 1,303,700 | 8,540,000 | $21,008,400.00 |
October 2024 | $2.72 | 3,576,100 | 8,540,000 | $23,228,800.00 |
September 2024 | $3.55 | 496,700 | 5,818,000 | $20,653,900.00 |
August 2024 | $3.53 | 367,300 | 5,818,000 | $20,537,540.00 |
July 2024 | $3.92 | 3,245,800 | 5,818,000 | $22,806,560.00 |
June 2024 | $4.50 | 459,100 | 5,818,000 | $26,181,000.00 |
May 2024 | $4.82 | 13,696,800 | 5,818,000 | $28,042,760.00 |
April 2024 | $6.03 | 56,860,200 | 5,818,000 | $35,082,540.00 |
March 2024 | $6.00 | 195,314 | 12,633,000 | $75,798,000.00 |
February 2024 | $6.00 | 506,978 | 12,633,000 | $75,798,000.00 |
January 2024 | $9.00 | 10,233,934 | 12,633,000 | $113,697,000.00 |
December 2023 | $8.85 | 507,795 | 9,268,000 | $82,021,800.00 |
November 2023 | $9.45 | 138,358 | 9,268,000 | $87,582,600.00 |
October 2023 | $8.40 | 206,366 | 9,268,000 | $77,851,200.00 |
