Pfizer (PFE) has a market capitalization of $157.6B, based on 5.69B shares at a price of $27.72 (down 0.3% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 2026 | $27.72 | 247,548,605 | 5,685,280,508 | $157,595,975,681.76 |
August 2026 | $28.46 | 807,807,899 | 5,685,280,508 | $161,803,083,257.68 |
July 2026 | $25.01 | 891,174,300 | 5,685,280,508 | $142,188,865,505.08 |
June 2026 | $23.67 | 996,255,700 | 5,699,000,000 | $134,872,534,000.00 |
May 2026 | $25.73 | 715,444,100 | 5,699,000,000 | $146,634,700,100.00 |
April 2026 | $25.81 | 719,204,900 | 5,699,000,000 | $147,118,545,200.00 |
March 2026 | $27.15 | 921,293,600 | 5,731,000,000 | $155,591,492,100.00 |
February 2026 | $26.73 | 896,926,300 | 5,731,000,000 | $153,208,542,300.00 |
January 2026 | $25.56 | 990,465,400 | 5,731,000,000 | $146,503,845,400.00 |
December 2025 | $23.68 | 1,038,202,900 | 5,686,000,000 | $134,632,539,400.00 |
November 2025 | $24.48 | 1,760,347,600 | 5,686,000,000 | $139,173,947,600.00 |
October 2025 | $23.03 | 1,410,205,800 | 5,686,000,000 | $130,974,167,000.00 |
September 2025 | $23.81 | 1,100,895,200 | 5,714,000,000 | $136,050,911,400.00 |
August 2025 | $23.14 | 911,246,200 | 5,714,000,000 | $132,206,532,200.00 |
July 2025 | $21.76 | 883,499,900 | 5,714,000,000 | $124,357,781,800.00 |
June 2025 | $22.27 | 750,552,000 | 5,706,000,000 | $127,056,643,200.00 |
May 2025 | $21.58 | 962,073,700 | 5,706,000,000 | $123,125,209,200.00 |
April 2025 | $22.00 | 1,215,932,100 | 5,706,000,000 | $125,552,541,600.00 |
March 2025 | $22.84 | 1,211,689,800 | 5,710,000,000 | $130,427,249,000.00 |
February 2025 | $23.82 | 789,050,100 | 5,710,000,000 | $136,037,324,000.00 |
January 2025 | $23.91 | 718,268,600 | 5,710,000,000 | $136,500,976,000.00 |
December 2024 | $23.53 | 906,524,100 | 5,703,000,000 | $134,167,067,100.00 |
November 2024 | $23.24 | 1,024,980,800 | 5,703,000,000 | $132,548,555,700.00 |
October 2024 | $24.71 | 785,354,000 | 5,703,000,000 | $140,929,114,200.00 |
September 2024 | $25.27 | 600,228,100 | 5,705,000,000 | $144,166,491,000.00 |