Phillips 66 (PSX) has a market capitalization of $51.2B, based on 404.12M shares at a price of $126.76 (down 2.5% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $126.76 | 14,872,597 | 404,124,266 | $51,226,791,958.16 |
September 2025 | $136.02 | 62,148,940 | 407,929,000 | $55,486,502,580.00 |
August 2025 | $133.58 | 41,747,800 | 407,929,000 | $54,491,155,820.00 |
July 2025 | $122.37 | 59,239,500 | 407,929,000 | $49,919,413,931.20 |
June 2025 | $118.13 | 78,061,800 | 407,929,000 | $48,190,529,243.40 |
May 2025 | $112.37 | 73,218,000 | 407,929,000 | $45,839,552,830.60 |
April 2025 | $102.06 | 77,815,500 | 407,929,000 | $41,633,233,740.00 |
March 2025 | $121.11 | 70,646,700 | 410,505,000 | $49,714,905,883.50 |
February 2025 | $127.20 | 81,614,300 | 410,505,000 | $52,215,168,687.00 |
January 2025 | $114.57 | 60,896,900 | 410,505,000 | $47,032,460,961.00 |
December 2024 | $110.74 | 65,628,300 | 418,803,000 | $46,379,249,347.20 |
November 2024 | $130.23 | 48,657,900 | 418,803,000 | $54,541,342,894.50 |
October 2024 | $117.37 | 49,477,400 | 418,803,000 | $49,155,536,314.50 |
September 2024 | $126.65 | 74,137,000 | 418,803,000 | $53,041,316,189.40 |
August 2024 | $135.19 | 51,299,000 | 418,803,000 | $56,616,427,998.90 |
July 2024 | $139.01 | 43,697,600 | 418,803,000 | $58,218,098,192.10 |
June 2024 | $134.89 | 53,317,500 | 425,734,000 | $57,428,238,448.20 |
May 2024 | $135.79 | 45,584,800 | 425,734,000 | $57,810,632,727.00 |
April 2024 | $135.76 | 53,417,800 | 425,734,000 | $57,798,754,748.40 |
March 2024 | $154.85 | 65,325,200 | 431,906,000 | $66,878,830,094.80 |
February 2024 | $135.10 | 61,464,700 | 431,906,000 | $58,350,068,694.00 |
January 2024 | $135.82 | 67,445,100 | 431,906,000 | $58,663,243,734.60 |
December 2023 | $125.31 | 68,323,000 | 440,575,000 | $55,208,849,767.50 |
November 2023 | $121.31 | 63,940,200 | 440,575,000 | $53,446,505,710.00 |
October 2023 | $106.39 | 64,720,400 | 440,575,000 | $46,871,100,065.00 |
