Phillips 66 (PSX) has a market capitalization of $50B, based on 404.12M shares at a price of $123.61 (up 0.1% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 2025 | $123.61 | 21,344,531 | 404,123,998 | $49,953,767,392.78 |
July 2025 | $123.58 | 59,239,500 | 404,123,998 | $49,941,643,672.84 |
June 2025 | $119.30 | 78,061,800 | 407,929,000 | $48,665,929,700.00 |
May 2025 | $113.48 | 73,218,000 | 407,929,000 | $46,291,782,920.00 |
April 2025 | $103.07 | 77,815,500 | 407,929,000 | $42,043,936,657.20 |
March 2025 | $122.30 | 70,646,700 | 410,505,000 | $50,205,377,257.50 |
February 2025 | $128.45 | 81,614,300 | 410,505,000 | $52,730,270,361.00 |
January 2025 | $115.70 | 60,896,900 | 410,505,000 | $47,496,454,762.50 |
December 2024 | $111.83 | 65,628,300 | 418,803,000 | $46,836,791,624.70 |
November 2024 | $131.52 | 48,658,800 | 418,803,000 | $55,079,379,108.60 |
October 2024 | $118.53 | 49,477,400 | 418,803,000 | $49,640,468,308.20 |
September 2024 | $127.90 | 74,137,000 | 418,803,000 | $53,564,610,537.90 |
August 2024 | $136.52 | 51,299,000 | 418,803,000 | $57,174,943,679.70 |
July 2024 | $140.38 | 43,697,600 | 418,803,000 | $58,792,402,746.00 |
June 2024 | $136.22 | 53,318,300 | 425,734,000 | $57,994,805,255.40 |
May 2024 | $137.13 | 45,585,900 | 425,734,000 | $58,380,945,993.40 |
April 2024 | $137.10 | 53,416,600 | 425,734,000 | $58,368,982,868.00 |
March 2024 | $156.37 | 65,324,600 | 431,906,000 | $67,538,609,700.40 |
February 2024 | $136.43 | 61,464,300 | 431,906,000 | $58,925,713,010.80 |
January 2024 | $137.16 | 67,444,000 | 431,906,000 | $59,241,954,584.00 |
December 2023 | $126.55 | 68,321,600 | 440,575,000 | $55,753,488,582.50 |
November 2023 | $122.51 | 63,940,200 | 440,575,000 | $53,973,785,870.00 |
October 2023 | $107.44 | 64,720,000 | 440,575,000 | $47,333,483,527.50 |
September 2023 | $113.16 | 63,518,200 | 447,258,000 | $50,612,654,521.80 |
August 2023 | $107.52 | 69,956,000 | 447,258,000 | $48,089,403,789.00 |
