Phillips 66 (PSX) has a market capitalization of $106.7B, based on 390.07M shares at a price of $273.53 (down 1.2% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2026 | $273.61 | 49,668,459 | 390,072,345 | $106,727,694,315.45 |
September 2026 | $255.31 | 70,318,700 | 398,953,000 | $101,856,690,430.00 |
August 2026 | $246.58 | 59,380,143 | 398,953,000 | $98,373,830,740.00 |
July 2026 | $210.56 | 54,977,900 | 398,953,000 | $84,004,501,167.20 |
June 2026 | $168.16 | 56,377,600 | 402,618,000 | $67,703,236,335.00 |
May 2026 | $174.95 | 48,903,700 | 402,618,000 | $70,438,582,765.20 |
April 2026 | $176.92 | 62,488,800 | 402,618,000 | $71,231,055,774.60 |
March 2026 | $179.91 | 85,570,200 | 403,273,000 | $72,553,651,976.00 |
February 2026 | $152.41 | 52,056,600 | 403,273,000 | $61,462,313,675.10 |
January 2026 | $140.62 | 49,450,800 | 403,273,000 | $56,706,958,786.40 |
December 2025 | $126.39 | 51,606,800 | 405,146,000 | $51,208,185,582.40 |
November 2025 | $134.15 | 42,490,300 | 405,146,000 | $54,351,186,706.60 |
October 2025 | $132.22 | 49,187,500 | 405,146,000 | $53,570,227,277.00 |
September 2025 | $132.11 | 62,148,600 | 405,549,000 | $53,576,267,292.00 |
August 2025 | $129.74 | 41,747,800 | 405,549,000 | $52,615,197,271.80 |
July 2025 | $118.85 | 59,239,500 | 405,549,000 | $48,200,836,961.70 |
June 2025 | $114.74 | 78,061,800 | 407,929,000 | $46,804,549,673.00 |
May 2025 | $109.14 | 73,218,000 | 407,929,000 | $44,521,207,888.40 |
April 2025 | $99.12 | 77,815,500 | 407,929,000 | $40,435,839,746.30 |
March 2025 | $117.62 | 70,646,700 | 410,505,000 | $48,285,075,918.00 |
February 2025 | $123.54 | 81,614,300 | 410,505,000 | $50,713,418,245.50 |
January 2025 | $111.28 | 60,896,900 | 410,505,000 | $45,679,764,885.00 |
December 2024 | $107.56 | 65,628,300 | 418,803,000 | $45,045,361,792.20 |
November 2024 | $126.49 | 48,657,900 | 418,803,000 | $52,972,674,377.70 |
October 2024 | $114.00 | 49,477,400 | 418,803,000 | $47,741,783,027.40 |