Prudential Financial (PRU) has a market capitalization of $40.2B, based on 345M shares at a price of $116.45 (down 1% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2026 | $116.45 | 37,087,256 | 344,999,977 | $40,175,247,321.65 |
September 2026 | $113.58 | 32,294,995 | 324,642,900 | $36,872,940,582.00 |
August 2026 | $117.60 | 38,082,113 | 324,642,900 | $38,178,005,040.00 |
July 2026 | $120.69 | 38,868,300 | 324,642,900 | $39,180,080,279.43 |
June 2026 | $106.70 | 40,813,700 | 324,642,900 | $34,638,813,072.78 |
May 2026 | $99.49 | 40,695,900 | 324,642,900 | $32,299,176,621.06 |
April 2026 | $95.67 | 48,311,300 | 324,642,900 | $31,057,644,778.59 |
March 2026 | $95.26 | 52,820,000 | 349,400,000 | $33,283,005,440.00 |
February 2026 | $95.93 | 53,999,900 | 349,400,000 | $33,518,081,760.00 |
January 2026 | $106.89 | 36,822,300 | 349,400,000 | $37,348,553,960.00 |
December 2025 | $108.60 | 34,012,500 | 349,921,600 | $38,000,191,050.08 |
November 2025 | $104.14 | 34,218,400 | 349,921,600 | $36,441,535,267.20 |
October 2025 | $98.75 | 33,874,000 | 349,921,600 | $34,554,163,133.28 |
September 2025 | $98.50 | 34,405,500 | 353,000,000 | $34,771,029,500.00 |
August 2025 | $104.12 | 34,666,400 | 353,000,000 | $36,755,242,500.00 |
July 2025 | $97.10 | 34,177,800 | 353,000,000 | $34,277,817,900.00 |
June 2025 | $100.72 | 31,737,300 | 354,900,000 | $35,746,557,210.00 |
May 2025 | $97.39 | 38,627,600 | 354,900,000 | $34,565,450,010.00 |
April 2025 | $95.08 | 44,512,200 | 354,900,000 | $33,745,595,520.00 |
March 2025 | $103.39 | 40,221,500 | 356,100,000 | $36,816,787,290.00 |
February 2025 | $106.56 | 35,116,700 | 356,100,000 | $37,944,235,500.00 |
January 2025 | $110.44 | 32,384,500 | 356,100,000 | $39,328,396,200.00 |
December 2024 | $108.40 | 29,610,700 | 357,300,000 | $38,732,213,250.00 |
November 2024 | $118.35 | 33,203,400 | 357,300,000 | $42,287,491,170.00 |
October 2024 | $110.88 | 30,101,200 | 357,300,000 | $39,616,923,780.00 |