Samsara (IOT) has a market capitalization of $19.1B, based on 569.34M shares at a price of $33.53 (up 2.4% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 2025 | $33.53 | 57,481,600 | 569,335,999 | $19,089,836,046.47 |
July 2025 | $38.03 | 91,755,700 | 569,335,999 | $21,651,848,041.97 |
June 2025 | $39.78 | 180,927,500 | 567,741,000 | $22,584,736,980.00 |
May 2025 | $46.54 | 55,324,400 | 567,741,000 | $26,422,666,140.00 |
April 2025 | $39.66 | 106,895,066 | 567,741,000 | $22,516,608,060.00 |
March 2025 | $38.33 | 116,890,639 | 563,693,000 | $21,606,352,690.00 |
February 2025 | $47.68 | 67,981,098 | 563,693,000 | $26,876,882,240.00 |
January 2025 | $51.50 | 50,805,859 | 563,693,000 | $29,030,189,500.00 |
December 2024 | $43.69 | 89,672,376 | 559,007,000 | $24,423,015,830.00 |
November 2024 | $53.49 | 50,741,636 | 559,007,000 | $29,901,284,430.00 |
October 2024 | $47.79 | 49,949,935 | 559,007,000 | $26,714,944,530.00 |
September 2024 | $48.12 | 101,366,203 | 553,918,000 | $26,654,534,160.00 |
August 2024 | $41.07 | 62,396,601 | 553,918,000 | $22,749,412,260.00 |
July 2024 | $38.28 | 58,211,765 | 553,918,000 | $21,203,981,040.00 |
June 2024 | $33.70 | 119,214,641 | 548,652,300 | $18,489,582,510.00 |
May 2024 | $33.93 | 67,435,889 | 548,652,300 | $18,615,772,539.00 |
April 2024 | $34.93 | 65,106,177 | 548,652,300 | $19,164,424,839.00 |
March 2024 | $37.79 | 112,073,724 | 543,250,100 | $20,529,421,279.00 |
February 2024 | $34.55 | 68,219,799 | 543,250,100 | $18,769,290,955.00 |
January 2024 | $31.40 | 57,397,831 | 543,250,100 | $17,058,053,140.00 |
December 2023 | $33.38 | 97,138,420 | 537,464,900 | $17,940,578,362.00 |
November 2023 | $27.54 | 53,817,984 | 537,464,900 | $14,801,783,346.00 |
October 2023 | $23.07 | 45,261,886 | 537,464,900 | $12,399,315,243.00 |
September 2023 | $25.21 | 83,325,306 | 531,751,700 | $13,405,460,357.00 |
August 2023 | $27.36 | 52,974,465 | 531,751,700 | $14,548,726,512.00 |
