Sasol (SSL) has a market capitalization of $3.9B, based on 627.38M shares at a price of $6.28 (up 2.1% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 2025 | $6.28 | 24,709,500 | 627,376,999 | $3,939,927,553.72 |
August 2025 | $6.74 | 28,434,774 | 627,376,999 | $4,228,520,973.26 |
July 2025 | $5.12 | 26,301,986 | 627,376,999 | $3,212,170,234.88 |
June 2025 | $4.42 | 27,369,161 | 614,000,000 | $2,713,880,000.00 |
May 2025 | $4.44 | 21,508,800 | 614,000,000 | $2,726,160,000.00 |
April 2025 | $3.48 | 32,597,689 | 614,000,000 | $2,136,720,000.00 |
March 2025 | $4.23 | 17,048,602 | 614,000,000 | $2,597,220,000.00 |
February 2025 | $4.37 | 19,383,648 | 614,000,000 | $2,683,180,000.00 |
January 2025 | $4.70 | 27,707,786 | 614,000,000 | $2,885,800,000.00 |
December 2024 | $4.56 | 21,649,164 | 640,669,000 | $2,921,450,640.00 |
November 2024 | $5.01 | 20,210,610 | 640,669,000 | $3,209,751,690.00 |
October 2024 | $5.71 | 20,192,909 | 640,669,000 | $3,658,219,990.00 |
September 2024 | $6.76 | 15,826,985 | 635,058,600 | $4,292,996,136.00 |
August 2024 | $7.61 | 12,558,495 | 635,058,600 | $4,832,795,946.00 |
July 2024 | $8.06 | 12,076,641 | 635,058,600 | $5,118,572,316.00 |
June 2024 | $7.61 | 13,110,441 | 635,058,600 | $4,832,795,946.00 |
May 2024 | $6.82 | 12,762,442 | 635,058,600 | $4,331,099,652.00 |
April 2024 | $7.03 | 18,263,760 | 635,058,600 | $4,464,461,958.00 |
March 2024 | $7.81 | 11,372,693 | 635,058,600 | $4,959,807,666.00 |
February 2024 | $7.48 | 14,262,076 | 635,058,600 | $4,748,396,658.06 |
January 2024 | $8.43 | 13,065,387 | 635,058,600 | $5,356,084,232.40 |
December 2023 | $9.81 | 14,589,510 | 705,743,700 | $6,919,887,552.87 |
November 2023 | $10.88 | 7,572,704 | 705,743,700 | $7,678,703,179.11 |
October 2023 | $12.34 | 6,531,550 | 705,743,700 | $8,709,018,406.74 |
September 2023 | $13.48 | 6,600,150 | 705,743,700 | $9,516,600,922.65 |
