Shell PLC ADR (SHEL) has a market capitalization of $218.8B, based on 3.17B shares at a price of $69 (down 0.5% yesterday).
DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
June 2024 | $69.00 | 33,400,121 | 3,170,760,615 | $218,782,482,435.00 |
May 2024 | $72.78 | 84,067,781 | 3,170,760,615 | $230,767,957,559.70 |
April 2024 | $70.99 | 107,437,428 | 3,170,760,615 | $225,084,052,081.25 |
March 2024 | $66.41 | 72,126,544 | 3,252,150,000 | $215,977,883,220.00 |
February 2024 | $62.24 | 99,939,166 | 3,252,150,000 | $202,414,791,645.00 |
January 2024 | $61.64 | 112,074,655 | 3,252,150,000 | $200,474,233,740.00 |
December 2023 | $64.48 | 107,475,774 | 3,315,550,000 | $213,771,412,470.00 |
November 2023 | $64.48 | 103,276,266 | 3,315,550,000 | $213,771,412,470.00 |
October 2023 | $63.19 | 142,088,401 | 3,315,550,000 | $209,502,973,400.00 |
September 2023 | $62.45 | 103,461,214 | 3,368,350,000 | $210,355,815,345.00 |
August 2023 | $60.23 | 87,601,196 | 3,368,350,000 | $202,873,699,490.00 |
July 2023 | $59.15 | 95,057,144 | 3,368,350,000 | $199,238,239,335.00 |
June 2023 | $57.95 | 104,333,135 | 3,427,100,000 | $198,601,815,840.00 |
May 2023 | $53.75 | 94,992,369 | 3,427,100,000 | $184,195,315,570.00 |
April 2023 | $58.92 | 73,861,598 | 3,427,100,000 | $201,936,384,140.00 |
March 2023 | $54.70 | 132,940,069 | 3,491,050,000 | $190,968,464,415.00 |
February 2023 | $57.77 | 102,222,860 | 3,491,050,000 | $201,688,780,755.00 |
January 2023 | $55.40 | 82,819,201 | 3,491,050,000 | $193,386,714,750.00 |
December 2022 | $53.64 | 93,979,738 | 3,563,600,000 | $191,162,194,800.00 |
November 2022 | $55.07 | 90,606,045 | 3,563,600,000 | $196,264,557,280.00 |
October 2022 | $51.93 | 118,207,225 | 3,563,600,000 | $185,070,576,960.00 |
September 2022 | $46.45 | 116,833,753 | 3,670,650,000 | $170,514,906,840.00 |
August 2022 | $49.46 | 110,384,477 | 3,670,650,000 | $181,548,880,740.00 |
July 2022 | $49.36 | 93,921,852 | 3,670,650,000 | $181,198,333,665.00 |
June 2022 | $48.36 | 119,215,557 | 3,759,250,000 | $181,782,668,925.00 |