Silicon Motion Technology (SIMO) has a market capitalization of $3.2B, based on 33.98M shares at a price of $94.17 (down 1% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $93.86 | 3,462,809 | 33,983,673 | $3,189,707,547.78 |
September 2025 | $94.81 | 7,064,124 | 8,390,500 | $795,503,305.00 |
August 2025 | $79.68 | 5,287,022 | 8,390,500 | $668,555,040.00 |
July 2025 | $76.04 | 7,678,428 | 8,390,500 | $638,016,137.15 |
June 2025 | $74.68 | 7,289,993 | 8,390,500 | $626,596,666.65 |
May 2025 | $60.80 | 12,654,222 | 8,390,500 | $510,146,595.25 |
April 2025 | $48.72 | 12,148,337 | 8,390,500 | $408,751,598.00 |
March 2025 | $49.76 | 8,673,403 | 33,556,900 | $1,669,764,498.48 |
February 2025 | $55.21 | 9,640,601 | 33,556,900 | $1,852,723,428.66 |
January 2025 | $53.25 | 6,249,225 | 33,556,900 | $1,786,908,280.69 |
December 2024 | $52.70 | 5,875,125 | 33,814,000 | $1,782,136,437.40 |
November 2024 | $51.75 | 6,471,461 | 33,814,000 | $1,749,823,779.00 |
October 2024 | $51.97 | 5,147,088 | 33,814,000 | $1,757,354,156.80 |
September 2024 | $58.66 | 5,660,139 | 33,700,000 | $1,976,990,280.00 |
August 2024 | $61.40 | 8,595,384 | 33,700,000 | $2,069,102,490.00 |
July 2024 | $66.49 | 7,950,050 | 33,700,000 | $2,240,810,730.00 |
June 2024 | $77.55 | 7,610,640 | 33,681,600 | $2,612,099,020.32 |
May 2024 | $74.78 | 8,827,530 | 33,681,600 | $2,518,568,585.28 |
April 2024 | $70.23 | 7,211,494 | 33,681,600 | $2,365,505,922.24 |
March 2024 | $73.21 | 6,837,884 | 33,701,000 | $2,467,240,099.70 |
February 2024 | $67.36 | 9,285,147 | 33,701,000 | $2,270,028,587.90 |
January 2024 | $59.49 | 12,860,408 | 33,701,000 | $2,004,993,813.60 |
December 2023 | $57.88 | 8,699,235 | 33,587,000 | $1,943,958,462.10 |
November 2023 | $55.55 | 8,119,915 | 33,587,000 | $1,865,589,915.00 |
October 2023 | $50.18 | 8,959,679 | 33,587,000 | $1,685,493,062.30 |
