STERIS (STE) has a market capitalization of $24.2B, based on 98.49M shares at a price of $245.56 (down 0.6% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 2025 | $245.56 | 6,976,400 | 98,490,602 | $24,185,352,227.12 |
July 2025 | $226.49 | 14,391,922 | 98,490,602 | $22,307,136,446.98 |
June 2025 | $240.22 | 10,791,520 | 98,800,000 | $23,733,736,000.00 |
May 2025 | $244.63 | 15,954,400 | 98,800,000 | $24,169,849,080.00 |
April 2025 | $224.21 | 13,263,400 | 98,800,000 | $22,152,165,360.00 |
March 2025 | $226.12 | 13,340,900 | 98,756,000 | $22,330,479,581.20 |
February 2025 | $218.75 | 9,632,100 | 98,756,000 | $21,602,391,095.60 |
January 2025 | $219.57 | 9,015,000 | 98,756,000 | $21,683,361,140.00 |
December 2024 | $204.55 | 11,536,300 | 98,942,000 | $20,238,506,946.40 |
November 2024 | $217.98 | 14,904,300 | 98,942,000 | $21,567,654,197.60 |
October 2024 | $220.18 | 11,195,900 | 98,942,000 | $21,785,000,089.00 |
September 2024 | $240.71 | 8,765,100 | 99,204,000 | $23,879,761,894.80 |
August 2024 | $238.72 | 9,600,900 | 99,204,000 | $23,681,701,108.80 |
July 2024 | $236.40 | 9,003,700 | 99,204,000 | $23,451,855,361.20 |
June 2024 | $217.37 | 9,486,500 | 99,376,000 | $21,601,390,932.80 |
May 2024 | $220.17 | 13,737,200 | 99,376,000 | $21,879,444,980.80 |
April 2024 | $202.07 | 12,299,700 | 99,376,000 | $20,081,027,571.20 |
March 2024 | $222.08 | 8,231,700 | 98,851,000 | $21,953,294,679.70 |
February 2024 | $230.08 | 9,501,100 | 98,851,000 | $22,743,262,446.20 |
January 2024 | $215.80 | 8,172,900 | 98,851,000 | $21,332,352,238.10 |
December 2023 | $216.69 | 9,698,300 | 99,354,000 | $21,529,028,195.40 |
November 2023 | $198.05 | 11,011,900 | 99,354,000 | $19,677,248,472.60 |
October 2023 | $206.42 | 7,557,400 | 99,354,000 | $20,509,099,773.00 |
September 2023 | $215.70 | 7,139,400 | 99,406,000 | $21,442,341,408.20 |
August 2023 | $225.18 | 7,537,500 | 99,406,000 | $22,384,014,446.20 |
