Super Micro Computer (SMCI) has a market capitalization of $52B, based on 58.56M shares at a price of $887.89 (down 4.1% on Friday).
DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
May 2024 | $887.89 | 75,846,527 | 58,556,502 | $51,991,732,560.78 |
April 2024 | $858.80 | 136,055,445 | 58,556,502 | $50,288,323,917.60 |
March 2024 | $1,010.03 | 185,151,010 | 61,431,000 | $62,047,152,930.00 |
February 2024 | $866.12 | 321,752,432 | 61,431,000 | $53,206,617,720.00 |
January 2024 | $529.61 | 161,164,867 | 61,431,000 | $32,534,471,910.00 |
December 2023 | $284.26 | 61,610,526 | 58,078,000 | $16,509,252,280.00 |
November 2023 | $273.47 | 69,608,924 | 58,078,000 | $15,882,590,660.00 |
October 2023 | $239.47 | 69,910,333 | 58,078,000 | $13,907,938,660.00 |
September 2023 | $274.22 | 53,973,835 | 57,185,000 | $15,681,270,700.00 |
August 2023 | $275.08 | 91,202,042 | 57,185,000 | $15,730,449,800.00 |
July 2023 | $330.27 | 57,251,433 | 57,185,000 | $18,886,489,950.00 |
June 2023 | $249.25 | 62,742,547 | 56,505,000 | $14,083,871,250.00 |
May 2023 | $223.95 | 60,348,642 | 56,505,000 | $12,654,294,750.00 |
April 2023 | $105.43 | 30,321,442 | 56,505,000 | $5,957,322,150.00 |
March 2023 | $106.55 | 34,201,348 | 56,233,000 | $5,991,626,150.00 |
February 2023 | $97.97 | 29,635,665 | 56,233,000 | $5,509,147,010.00 |
January 2023 | $72.33 | 31,909,268 | 56,233,000 | $4,067,332,890.00 |
December 2022 | $82.10 | 29,778,137 | 56,144,000 | $4,609,422,400.00 |
November 2022 | $90.23 | 22,157,738 | 56,144,000 | $5,065,873,120.00 |
October 2022 | $69.59 | 11,654,321 | 56,144,000 | $3,907,060,960.00 |
September 2022 | $55.07 | 11,623,170 | 55,017,000 | $3,029,786,190.00 |
August 2022 | $65.08 | 17,525,281 | 55,017,000 | $3,580,506,360.00 |
July 2022 | $54.01 | 9,542,560 | 55,017,000 | $2,971,468,170.00 |
June 2022 | $40.35 | 11,569,833 | 54,260,000 | $2,189,391,000.00 |
May 2022 | $50.06 | 11,245,381 | 54,260,000 | $2,716,255,600.00 |