Stanley Black & Decker (SWK) has a market capitalization of $15.6B, based on 151.26M shares at a price of $103.44 (down 0.5% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2026 | $103.44 | 32,797,591 | 151,264,827 | $15,646,833,704.88 |
September 2026 | $88.59 | 36,281,400 | 152,389,000 | $13,500,141,510.00 |
August 2026 | $95.51 | 36,006,800 | 152,389,000 | $14,554,231,461.90 |
July 2026 | $93.73 | 38,719,500 | 152,389,000 | $14,283,893,375.90 |
June 2026 | $93.28 | 36,669,200 | 152,389,000 | $14,214,419,230.80 |
May 2026 | $77.88 | 33,458,200 | 152,389,000 | $11,867,506,719.60 |
April 2026 | $76.64 | 52,261,200 | 152,389,000 | $11,679,230,110.10 |
March 2026 | $69.68 | 38,515,200 | 152,389,000 | $10,618,297,892.10 |
February 2026 | $83.88 | 41,984,400 | 152,389,000 | $12,782,115,019.80 |
January 2026 | $76.28 | 33,804,600 | 152,389,000 | $11,624,933,909.40 |
December 2025 | $72.04 | 33,934,400 | 152,137,000 | $10,959,477,855.30 |
November 2025 | $68.56 | 34,658,300 | 152,137,000 | $10,429,797,676.10 |
October 2025 | $64.91 | 43,515,200 | 152,137,000 | $9,875,638,653.60 |
September 2025 | $71.25 | 44,040,700 | 151,958,000 | $10,826,825,150.40 |
August 2025 | $70.39 | 40,051,100 | 151,958,000 | $10,695,776,571.20 |
July 2025 | $64.10 | 50,892,400 | 151,958,000 | $9,739,793,597.40 |
June 2025 | $64.19 | 43,719,100 | 151,728,000 | $9,739,420,320.00 |
May 2025 | $61.20 | 70,000,800 | 151,728,000 | $9,285,298,416.00 |
April 2025 | $56.14 | 83,294,100 | 151,728,000 | $8,517,554,736.00 |
March 2025 | $71.91 | 38,615,200 | 151,699,000 | $10,908,113,803.70 |
February 2025 | $80.14 | 36,943,900 | 151,699,000 | $12,157,567,447.30 |
January 2025 | $81.57 | 32,151,500 | 151,699,000 | $12,373,935,731.00 |
December 2024 | $74.36 | 35,570,100 | 151,710,000 | $11,281,656,243.00 |
November 2024 | $82.85 | 36,118,100 | 151,710,000 | $12,568,733,541.00 |
October 2024 | $85.29 | 33,123,300 | 151,710,000 | $12,939,831,372.00 |