Symbotic (SYM) has a market capitalization of $23B, based on 605.36M shares at a price of $37.93 (down 1% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2026 | $37.93 | 36,229,432 | 605,364,827 | $22,961,487,888.11 |
September 2026 | $42.07 | 35,105,300 | 133,252,900 | $5,605,949,503.00 |
August 2026 | $39.67 | 37,333,628 | 133,252,900 | $5,286,142,543.00 |
July 2026 | $43.05 | 32,729,500 | 133,252,900 | $5,736,537,345.00 |
June 2026 | $44.95 | 49,280,000 | 133,252,900 | $5,989,717,855.00 |
May 2026 | $46.43 | 52,140,500 | 133,252,900 | $6,186,265,882.50 |
April 2026 | $59.10 | 27,727,000 | 133,252,900 | $7,875,246,390.00 |
March 2026 | $53.20 | 28,926,447 | 134,364,900 | $7,148,212,680.00 |
February 2026 | $54.78 | 41,554,800 | 134,364,900 | $7,360,509,222.00 |
January 2026 | $54.37 | 37,544,100 | 134,364,900 | $7,305,419,613.00 |
December 2025 | $59.50 | 74,607,409 | 127,870,200 | $7,608,276,900.00 |
November 2025 | $83.77 | 53,307,800 | 127,870,200 | $10,711,686,654.00 |
October 2025 | $80.95 | 50,090,500 | 127,870,200 | $10,351,092,690.00 |
September 2025 | $53.90 | 40,159,000 | 111,697,100 | $6,020,473,690.00 |
August 2025 | $47.43 | 50,387,400 | 111,697,100 | $5,297,793,453.00 |
July 2025 | $53.95 | 57,926,200 | 111,697,100 | $6,026,058,545.00 |
June 2025 | $38.85 | 42,691,100 | 109,201,700 | $4,242,486,045.00 |
May 2025 | $28.67 | 29,664,400 | 109,201,700 | $3,130,812,739.00 |
April 2025 | $21.58 | 27,064,200 | 109,201,700 | $2,356,572,686.00 |
March 2025 | $20.21 | 27,319,600 | 107,727,000 | $2,177,162,670.00 |
February 2025 | $22.70 | 41,267,100 | 107,727,000 | $2,445,402,900.00 |
January 2025 | $29.35 | 49,569,600 | 107,727,000 | $3,161,787,450.00 |
December 2024 | $23.71 | 52,736,400 | 106,098,600 | $2,515,597,806.00 |
November 2024 | $26.90 | 66,166,200 | 106,098,600 | $2,854,052,340.00 |
October 2024 | $27.79 | 33,170,600 | 106,098,600 | $2,948,480,094.00 |