United Airlines (UAL) has a market capitalization of $32.6B, based on 323.73M shares at a price of $100.73 (up 1% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 2025 | $99.14 | 53,387,489 | 323,731,991 | $32,094,789,587.74 |
July 2025 | $88.31 | 173,320,900 | 323,731,991 | $28,588,772,125.21 |
June 2025 | $79.63 | 142,378,000 | 327,200,000 | $26,054,936,000.00 |
May 2025 | $79.44 | 163,563,800 | 327,200,000 | $25,992,768,000.00 |
April 2025 | $68.82 | 243,864,700 | 327,200,000 | $22,517,904,000.00 |
March 2025 | $69.05 | 209,049,638 | 333,000,000 | $22,993,650,000.00 |
February 2025 | $93.81 | 122,674,800 | 333,000,000 | $31,238,730,000.00 |
January 2025 | $105.84 | 138,080,600 | 333,000,000 | $35,244,720,000.00 |
December 2024 | $97.10 | 96,512,900 | 334,500,000 | $32,479,950,000.00 |
November 2024 | $96.83 | 116,509,700 | 334,500,000 | $32,389,635,000.00 |
October 2024 | $78.26 | 211,253,588 | 334,500,000 | $26,177,970,000.00 |
September 2024 | $57.06 | 152,129,514 | 332,700,000 | $18,983,862,000.00 |
August 2024 | $44.04 | 145,381,700 | 332,700,000 | $14,652,108,000.00 |
July 2024 | $45.42 | 176,885,300 | 332,700,000 | $15,111,234,000.00 |
June 2024 | $48.66 | 126,162,400 | 333,900,000 | $16,247,574,000.00 |
May 2024 | $52.99 | 143,684,000 | 333,900,000 | $17,693,361,000.00 |
April 2024 | $51.46 | 309,020,597 | 333,900,000 | $17,182,494,000.00 |
March 2024 | $47.88 | 157,695,700 | 328,300,000 | $15,719,004,000.00 |
February 2024 | $45.49 | 153,894,400 | 328,300,000 | $14,934,367,000.00 |
January 2024 | $41.38 | 237,159,600 | 328,300,000 | $13,585,054,000.00 |
December 2023 | $41.26 | 153,674,600 | 331,300,000 | $13,669,438,000.00 |
November 2023 | $39.40 | 147,566,500 | 331,300,000 | $13,053,220,000.00 |
October 2023 | $35.01 | 212,553,400 | 331,300,000 | $11,598,813,000.00 |
September 2023 | $42.30 | 115,917,800 | 332,400,000 | $14,060,520,000.00 |
August 2023 | $49.81 | 106,148,500 | 332,400,000 | $16,556,844,000.00 |
