| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 2025 | $23.03 | 8,585,957 | 86,641,544 | $1,995,354,758.32 |
July 2025 | $23.05 | 80,104,922 | 86,641,544 | $1,997,087,589.20 |
June 2025 | $15.94 | 17,335,800 | 88,000,000 | $1,402,720,000.00 |
May 2025 | $16.92 | 17,694,000 | 88,000,000 | $1,488,960,000.00 |
April 2025 | $17.76 | 15,037,800 | 88,000,000 | $1,562,607,200.00 |
March 2025 | $19.74 | 20,023,100 | 88,000,000 | $1,736,908,800.00 |
February 2025 | $19.63 | 26,288,900 | 88,000,000 | $1,727,316,800.00 |
January 2025 | $16.29 | 19,325,500 | 88,000,000 | $1,433,748,800.00 |
December 2024 | $17.67 | 18,575,100 | 88,000,000 | $1,554,740,000.00 |
November 2024 | $20.43 | 25,200,800 | 88,000,000 | $1,797,593,600.00 |
October 2024 | $16.21 | 13,377,400 | 88,000,000 | $1,426,541,600.00 |
September 2024 | $16.68 | 18,249,600 | 86,000,000 | $1,434,359,600.00 |
August 2024 | $16.74 | 21,991,900 | 86,000,000 | $1,439,390,600.00 |
July 2024 | $17.00 | 21,190,600 | 86,000,000 | $1,461,914,000.00 |
June 2024 | $15.90 | 25,493,700 | 88,000,000 | $1,399,015,200.00 |
May 2024 | $18.34 | 23,030,100 | 88,000,000 | $1,614,052,000.00 |
April 2024 | $22.35 | 23,908,500 | 88,000,000 | $1,967,072,800.00 |
March 2024 | $18.01 | 23,405,800 | 86,000,000 | $1,548,438,600.00 |
February 2024 | $14.02 | 27,437,900 | 86,000,000 | $1,205,806,000.00 |
January 2024 | $12.31 | 19,238,200 | 86,000,000 | $1,058,273,000.00 |
December 2023 | $12.45 | 22,784,700 | 86,000,000 | $1,070,493,600.00 |
November 2023 | $10.61 | 26,999,000 | 86,000,000 | $912,442,800.00 |
October 2023 | $9.36 | 80,062,800 | 86,000,000 | $804,693,400.00 |
September 2023 | $13.71 | 11,700 | 85,631,300 | $1,173,876,676.05 |
