YPF Sociedad Anonima (YPF) has a market capitalization of $10.1B, based on 388.33M shares at a price of $26.08 (down 3.6% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $27.65 | 24,523,200 | 388,327,428 | $10,737,253,384.20 |
September 2025 | $24.29 | 71,061,900 | 384,615,400 | $9,342,308,066.00 |
August 2025 | $30.47 | 33,848,903 | 384,615,400 | $11,719,231,238.00 |
July 2025 | $33.54 | 33,891,362 | 384,615,400 | $12,900,000,516.00 |
June 2025 | $31.45 | 33,536,733 | 384,615,400 | $12,096,154,330.00 |
May 2025 | $35.38 | 49,663,505 | 384,615,400 | $13,607,692,852.00 |
April 2025 | $29.80 | 52,022,321 | 384,615,400 | $11,461,538,920.00 |
March 2025 | $35.04 | 36,049,381 | 400,000,000 | $14,016,000,000.00 |
February 2025 | $35.05 | 31,560,423 | 400,000,000 | $14,020,000,000.00 |
January 2025 | $39.47 | 52,278,655 | 400,000,000 | $15,788,000,000.00 |
December 2024 | $42.51 | 45,831,840 | 392,162,000 | $16,670,806,620.00 |
November 2024 | $40.30 | 66,556,033 | 392,162,000 | $15,804,128,600.00 |
October 2024 | $24.51 | 39,712,519 | 392,162,000 | $9,611,890,620.00 |
September 2024 | $21.21 | 32,673,063 | 392,210,000 | $8,318,774,100.00 |
August 2024 | $23.70 | 39,038,926 | 392,210,000 | $9,295,377,000.00 |
July 2024 | $19.94 | 32,456,855 | 392,210,000 | $7,820,667,400.00 |
June 2024 | $20.12 | 44,031,962 | 393,313,000 | $7,913,457,560.00 |
May 2024 | $23.21 | 54,515,395 | 393,313,000 | $9,128,794,730.00 |
April 2024 | $21.96 | 49,780,825 | 393,313,000 | $8,637,153,480.00 |
March 2024 | $19.80 | 53,638,682 | 391,856,600 | $7,758,760,680.00 |
February 2024 | $17.30 | 45,275,106 | 391,856,600 | $6,779,119,180.00 |
January 2024 | $17.28 | 44,549,586 | 391,856,600 | $6,771,282,048.00 |
December 2023 | $17.19 | 65,387,400 | 387,229,100 | $6,656,468,229.00 |
November 2023 | $16.61 | 88,590,382 | 387,229,100 | $6,431,875,351.00 |
October 2023 | $9.93 | 43,977,679 | 387,229,100 | $3,845,184,963.00 |
