| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $45.89 | $46.70 | $45.34 | $45.97 | 17,973,000 |
September 2025 | $49.08 | $50.66 | $43.80 | $45.25 | 56,372,643 |
August 2025 | $48.85 | $52.44 | $47.50 | $50.01 | 54,556,700 |
July 2025 | $47.74 | $51.66 | $47.57 | $48.26 | 50,176,100 |
June 2025 | $52.17 | $52.35 | $46.50 | $47.64 | 52,831,300 |
May 2025 | $56.49 | $56.94 | $50.16 | $52.60 | 63,383,600 |
April 2025 | $59.96 | $62.33 | $55.04 | $56.47 | 49,581,100 |
March 2025 | $60.17 | $63.47 | $56.66 | $59.75 | 51,314,000 |
February 2025 | $52.21 | $61.10 | $51.33 | $60.16 | 48,686,500 |
January 2025 | $56.24 | $56.46 | $50.57 | $53.34 | 33,791,300 |
December 2024 | $60.16 | $62.85 | $55.30 | $55.84 | 35,817,900 |
November 2024 | $52.95 | $62.18 | $50.79 | $60.02 | 41,455,800 |
October 2024 | $55.54 | $55.86 | $51.77 | $52.68 | 30,993,700 |
September 2024 | $51.65 | $55.98 | $51.37 | $55.63 | 47,621,400 |
August 2024 | $50.91 | $52.93 | $48.81 | $52.20 | 39,410,400 |
July 2024 | $49.04 | $52.68 | $47.61 | $50.70 | 39,138,600 |
June 2024 | $51.93 | $52.22 | $47.19 | $48.76 | 51,932,400 |
May 2024 | $54.08 | $56.52 | $50.04 | $52.14 | 46,822,300 |
April 2024 | $63.71 | $65.81 | $54.47 | $54.47 | 42,223,700 |
March 2024 | $59.34 | $64.91 | $58.52 | $63.97 | 33,532,300 |
February 2024 | $58.40 | $59.91 | $55.64 | $59.38 | 40,955,300 |
January 2024 | $57.70 | $60.47 | $57.61 | $58.37 | 27,333,300 |
December 2023 | $58.20 | $60.74 | $57.26 | $57.82 | 30,262,800 |
November 2023 | $54.33 | $58.18 | $52.23 | $58.13 | 33,484,800 |
October 2023 | $59.59 | $59.89 | $53.01 | $54.20 | 36,643,700 |
