Sorry, I couldn't find pricing data for that day. The closing price for AXIS Capital (AXS) on December 31, 2021 was $49.48. It was up 0.5% for the day. The latest price is $95.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 20:30 | $49.79 | $49.79 | $49.48 | $49.48 | 57,548 |
December 31 2021 19:30 | $49.84 | $49.87 | $49.75 | $49.82 | 16,963 |
December 31 2021 18:30 | $49.93 | $49.93 | $49.84 | $49.86 | 15,464 |
December 31 2021 17:30 | $49.70 | $49.90 | $49.69 | $49.87 | 12,910 |
December 31 2021 16:30 | $49.55 | $49.73 | $49.50 | $49.70 | 19,473 |
December 31 2021 15:30 | $49.33 | $49.57 | $49.28 | $49.55 | 16,349 |
December 31 2021 14:30 | $49.24 | $49.70 | $49.24 | $49.43 | 22,819 |
Daily pricing data for AXIS Capital dates back to 7/1/2003, and may be incomplete.
