The closing price for Banco De Chile (BCH) on April 21, 2021 was $17.84. It was up 0.9% for the day (up 0.8% from previous close). The latest price is $30.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 21 2021 19:30 | $17.83 | $17.90 | $17.80 | $17.84 | 5,503 |
April 21 2021 18:30 | $17.81 | $17.90 | $17.81 | $17.85 | 14,202 |
April 21 2021 17:30 | $17.72 | $17.88 | $17.72 | $17.83 | 14,062 |
April 21 2021 16:30 | $17.69 | $17.72 | $17.68 | $17.72 | 898 |
April 21 2021 15:30 | $17.75 | $17.75 | $17.66 | $17.69 | 7,655 |
April 21 2021 14:30 | $17.79 | $17.87 | $17.73 | $17.78 | 10,810 |
April 21 2021 13:30 | $17.68 | $17.89 | $17.59 | $17.75 | 16,969 |
Daily pricing data for Banco De Chile dates back to 1/8/2002, and may be incomplete.
