The closing price for GBP on April 16, 2021 was $1.38. It was up 0.4% for the day. The latest price is $1.34.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 16 2021 21:00 | $1.38 | $1.38 | $1.38 | $1.38 |
April 16 2021 20:00 | $1.38 | $1.38 | $1.38 | $1.38 |
April 16 2021 19:00 | $1.38 | $1.38 | $1.38 | $1.38 |
April 16 2021 18:00 | $1.38 | $1.38 | $1.38 | $1.38 |
April 16 2021 17:00 | $1.38 | $1.38 | $1.38 | $1.38 |
April 16 2021 16:00 | $1.38 | $1.38 | $1.38 | $1.38 |
April 16 2021 15:00 | $1.38 | $1.38 | $1.38 | $1.38 |
April 16 2021 14:00 | $1.38 | $1.38 | $1.38 | $1.38 |
April 16 2021 13:00 | $1.38 | $1.38 | $1.38 | $1.38 |
April 16 2021 12:00 | $1.38 | $1.38 | $1.38 | $1.38 |
April 16 2021 11:00 | $1.38 | $1.38 | $1.38 | $1.38 |
April 16 2021 10:00 | $1.38 | $1.38 | $1.38 | $1.38 |
April 16 2021 09:00 | $1.38 | $1.38 | $1.38 | $1.38 |
April 16 2021 08:00 | $1.38 | $1.38 | $1.37 | $1.38 |
April 16 2021 07:00 | $1.37 | $1.38 | $1.37 | $1.38 |
April 16 2021 06:00 | $1.38 | $1.38 | $1.37 | $1.37 |
April 16 2021 05:00 | $1.38 | $1.38 | $1.38 | $1.38 |
April 16 2021 04:00 | $1.38 | $1.38 | $1.38 | $1.38 |
April 16 2021 03:00 | $1.38 | $1.38 | $1.38 | $1.38 |
April 16 2021 02:00 | $1.38 | $1.38 | $1.38 | $1.38 |
April 16 2021 01:00 | $1.38 | $1.38 | $1.38 | $1.38 |
April 16 2021 00:14 | $1.38 | $1.38 | $1.38 | $1.38 |
April 16 2021 00:00 | $1.38 | $1.38 | $1.38 | $1.38 |
Daily pricing data for GBP dates back to 1/4/1971, and may be incomplete.
