The closing price for Bitcoin (BTC) on April 20 was $85,125.86. It was up 0.1% for the day. The latest price is $113,128.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 20 2025 23:00 | $84,826.01 | $85,240.95 | $84,826.01 | $85,125.86 | 472,529,920 |
April 20 2025 22:00 | $85,002.07 | $85,002.07 | $84,685.49 | $84,817.93 | 295,222,272 |
April 20 2025 21:00 | $85,081.63 | $85,138.24 | $84,934.98 | $84,994.24 | 916,228,096 |
April 20 2025 20:00 | $84,640.17 | $85,181.20 | $84,593.59 | $85,047.11 | 666,427,392 |
April 20 2025 19:00 | $84,574.49 | $84,649.34 | $84,525.19 | $84,644.20 | — |
April 20 2025 18:00 | $84,576.70 | $84,623.73 | $84,485.94 | $84,573.40 | — |
April 20 2025 17:00 | $84,614.69 | $84,614.69 | $84,458.63 | $84,568.92 | — |
April 20 2025 16:00 | $84,354.26 | $84,606.50 | $84,312.94 | $84,606.50 | — |
April 20 2025 15:00 | $84,627.87 | $84,627.87 | $84,317.18 | $84,359.37 | — |
April 20 2025 14:00 | $84,348.05 | $84,633.24 | $84,277.39 | $84,633.24 | 848,567,296 |
April 20 2025 13:00 | $84,359.02 | $84,438.17 | $84,187.80 | $84,366.55 | — |
April 20 2025 12:00 | $84,131.73 | $84,479.33 | $84,092.96 | $84,364.59 | 343,299,072 |
April 20 2025 11:00 | $84,169.99 | $84,229.13 | $83,992.48 | $84,126.89 | 945,187,840 |
April 20 2025 10:00 | $84,536.24 | $84,536.24 | $84,012.22 | $84,165.12 | — |
April 20 2025 09:00 | $84,634.43 | $84,635.26 | $84,470.09 | $84,521.52 | 571,886,592 |
April 20 2025 08:00 | $84,786.98 | $84,786.98 | $84,618.66 | $84,642.27 | — |
April 20 2025 07:00 | $84,951.34 | $84,951.34 | $84,686.44 | $84,786.05 | 1,218,136,064 |
April 20 2025 06:00 | $85,093.23 | $85,153.70 | $84,867.55 | $84,946.89 | — |
April 20 2025 05:00 | $85,177.80 | $85,192.45 | $85,096.34 | $85,096.34 | — |
April 20 2025 04:00 | $85,165.98 | $85,228.34 | $85,106.79 | $85,175.59 | — |
April 20 2025 03:29 | $85,210.85 | $85,210.85 | $85,210.85 | $85,210.85 | — |
April 20 2025 03:00 | $85,223.69 | $85,237.64 | $85,166.11 | $85,196.40 | 3,186,637,824 |
April 20 2025 02:00 | $85,282.52 | $85,299.26 | $85,201.87 | $85,224.23 | 3,985,817,600 |
April 20 2025 01:00 | $85,155.64 | $85,283.97 | $85,151.42 | $85,274.54 | 24,627,200 |
April 20 2025 00:00 | $85,071.36 | $85,204.91 | $85,052.95 | $85,168.63 | 148,973,568 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
